AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,590.81 6,713.04 6,590.81 6,706.01 0.0K
09:05 6,707.44 7,505.11 6,707.44 7,505.11 0.0K
09:10 7,488.37 7,570.78 7,464.59 7,540.44 0.0K
09:15 7,530.40 7,530.40 7,472.99 7,486.74 0.0K
09:20 7,489.27 7,507.53 7,455.91 7,474.04 0.0K
09:25 7,474.25 7,476.05 7,383.53 7,386.30 0.0K
09:30 7,383.28 7,390.41 7,323.80 7,332.77 0.0K
09:35 7,338.12 7,338.31 7,313.44 7,315.11 0.0K
09:40 7,310.02 7,322.99 7,280.55 7,280.55 0.0K
09:45 7,283.04 7,306.23 7,255.96 7,300.24 0.0K
09:50 7,303.79 7,330.10 7,303.79 7,328.84 0.0K
09:55 7,330.96 7,330.96 7,243.39 7,243.39 0.0K
10:00 7,245.46 7,249.41 7,201.27 7,221.01 0.0K
10:05 7,233.53 7,270.22 7,233.53 7,268.33 0.0K
10:10 7,273.17 7,273.17 7,230.65 7,245.99 0.0K
10:15 7,239.81 7,244.51 7,217.24 7,220.82 0.0K
10:20 7,231.25 7,239.57 7,197.04 7,197.04 0.0K
10:25 7,191.04 7,225.41 7,183.04 7,225.41 0.0K
10:30 7,228.93 7,232.15 7,184.89 7,186.71 0.0K
10:35 7,187.35 7,191.28 7,155.18 7,174.74 0.0K
10:40 7,174.55 7,222.67 7,174.55 7,222.27 0.0K
10:45 7,223.29 7,247.28 7,223.29 7,235.38 0.0K
10:50 7,233.37 7,241.18 7,223.74 7,233.29 0.0K
10:55 7,231.39 7,240.57 7,210.49 7,213.33 0.0K
11:00 7,214.89 7,228.01 7,204.63 7,214.36 0.0K
11:05 7,210.99 7,213.40 7,188.45 7,188.81 0.0K
11:10 7,190.06 7,195.41 7,177.27 7,194.22 0.0K
11:15 7,194.60 7,196.07 7,149.96 7,157.83 0.0K
11:20 7,161.07 7,190.57 7,159.79 7,190.57 0.0K
11:25 7,187.27 7,187.27 7,147.16 7,149.14 0.0K
11:30 7,149.42 7,195.15 7,149.42 7,192.22 0.0K
11:35 7,194.94 7,211.18 7,189.53 7,189.53 0.0K
11:40 7,187.63 7,191.71 7,171.26 7,172.91 0.0K
11:45 7,172.53 7,177.32 7,157.30 7,160.21 0.0K
11:50 7,160.88 7,191.79 7,160.88 7,191.79 0.0K
11:55 7,199.65 7,226.40 7,199.65 7,200.76 0.0K
12:00 7,199.57 7,200.10 7,171.86 7,174.96 0.0K
12:05 7,173.56 7,201.28 7,166.95 7,201.28 0.0K
12:10 7,199.61 7,234.58 7,199.61 7,234.58 0.0K
12:15 7,239.07 7,253.76 7,236.92 7,253.15 0.0K
12:20 7,255.64 7,255.64 7,235.66 7,241.27 0.0K
12:25 7,243.79 7,255.09 7,228.91 7,255.09 0.0K
12:30 7,250.40 7,279.35 7,250.40 7,279.35 0.0K
12:35 7,279.74 7,298.49 7,260.30 7,293.57 0.0K
12:40 7,299.89 7,308.97 7,292.13 7,295.32 0.0K
12:45 7,295.68 7,295.68 7,285.74 7,293.27 0.0K
12:50 7,290.92 7,298.80 7,272.13 7,272.39 0.0K
12:55 7,274.09 7,279.39 7,270.90 7,275.76 0.0K
13:00 7,273.94 7,282.98 7,271.60 7,277.03 0.0K
13:05 7,273.97 7,273.97 7,245.22 7,246.10 0.0K
13:10 7,245.51 7,248.38 7,240.95 7,243.10 0.0K
13:15 7,245.60 7,261.24 7,245.49 7,261.24 0.0K
13:20 7,262.97 7,284.20 7,262.97 7,278.51 0.0K
13:25 7,276.26 7,280.32 7,227.14 7,227.14 0.0K
13:30 7,223.96 7,244.73 7,216.10 7,243.91 0.0K
13:35 7,242.13 7,255.37 7,242.13 7,249.19 0.0K
13:40 7,246.71 7,246.71 7,224.61 7,225.51 0.0K
13:45 7,226.38 7,227.05 7,219.23 7,225.50 0.0K
13:50 7,225.55 7,229.55 7,216.55 7,216.55 0.0K
13:55 7,214.89 7,229.04 7,214.89 7,223.11 0.0K
14:00 7,225.84 7,230.23 7,212.25 7,212.25 0.0K
14:05 7,211.35 7,219.97 7,204.10 7,214.95 0.0K
14:10 7,216.26 7,219.99 7,190.26 7,190.26 0.0K
14:15 7,188.96 7,200.26 7,181.05 7,196.63 0.0K
14:20 7,191.01 7,191.01 7,158.99 7,162.12 0.0K
14:25 7,164.27 7,174.95 7,163.08 7,174.91 0.0K
14:30 7,163.22 7,225.64 7,163.22 7,202.25 0.0K
14:35 7,200.68 7,204.08 7,154.90 7,158.95 0.0K
14:40 7,158.35 7,158.35 7,124.03 7,124.03 0.0K
14:45 7,124.11 7,128.59 7,115.83 7,125.92 0.0K
14:50 7,127.05 7,128.56 7,104.16 7,124.56 0.0K
14:55 7,129.48 7,144.81 7,129.19 7,144.81 0.0K
15:00 7,144.25 7,166.82 7,144.25 7,158.19 0.0K
15:05 7,155.16 7,171.47 7,153.31 7,163.68 0.0K
15:10 7,164.68 7,178.72 7,164.68 7,172.52 0.0K
15:15 7,174.46 7,215.46 7,174.46 7,215.46 0.0K
15:20 7,212.74 7,215.36 7,202.33 7,203.63 0.0K
15:25 7,203.69 7,204.62 7,170.99 7,170.99 0.0K
15:30 7,171.31 7,172.13 7,136.10 7,160.08 0.0K
15:35 7,154.03 7,155.19 7,112.37 7,133.52 0.0K
15:40 7,127.89 7,127.89 7,103.81 7,110.66 0.0K
15:45 7,115.46 7,162.21 7,115.46 7,154.54 0.0K
15:50 7,157.09 7,171.48 7,137.94 7,150.56 0.0K
15:55 7,158.82 7,162.54 7,118.85 7,122.89 0.0K
16:00 7,127.86 7,136.02 7,091.86 7,113.91 0.0K
16:05 7,113.28 7,150.91 7,101.59 7,108.33 0.0K
16:10 7,106.95 7,106.95 7,087.63 7,104.17 0.0K
16:15 7,101.03 7,119.09 7,097.84 7,097.84 0.0K
16:20 7,095.64 7,135.11 7,095.64 7,135.11 0.0K
16:25 7,134.11 7,152.09 7,120.39 7,120.39 0.0K
16:30 7,114.84 7,145.92 7,114.84 7,145.92 0.0K
16:35 7,148.85 7,154.88 7,132.80 7,132.80 0.0K
16:40 7,133.66 7,144.02 7,114.06 7,114.24 0.0K
16:45 7,114.81 7,115.19 7,094.57 7,094.57 0.0K
16:50 7,100.68 7,105.61 7,076.50 7,080.99 0.0K
16:55 7,081.73 7,086.19 7,049.94 7,049.94 0.0K
17:00 7,047.19 7,048.62 7,031.11 7,037.97 0.0K
17:05 7,036.45 7,062.21 7,030.08 7,062.21 0.0K
17:10 7,061.98 7,076.40 7,060.86 7,063.80 0.0K
17:15 7,065.16 7,065.16 7,042.05 7,043.06 0.0K
17:20 7,040.85 7,040.85 7,002.99 7,008.15 0.0K
17:25 7,009.36 7,012.88 6,987.02 6,987.02 0.0K
17:30 6,983.81 6,983.81 6,983.81 6,983.81 0.0K
17:35 6,983.81 6,983.81 6,954.70 6,954.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据