AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,360.85 7,360.85 7,062.02 7,068.08 0.0K
09:05 7,070.26 7,070.26 6,638.97 6,651.89 0.0K
09:10 6,630.13 6,630.13 6,390.11 6,412.29 0.0K
09:15 6,385.43 6,510.24 6,381.30 6,474.43 0.0K
09:20 6,492.42 6,513.16 6,451.97 6,491.33 0.0K
09:25 6,493.04 6,498.91 6,448.45 6,448.45 0.0K
09:30 6,467.85 6,467.85 6,432.42 6,458.32 0.0K
09:35 6,458.45 6,499.51 6,432.32 6,454.46 0.0K
09:40 6,472.95 6,518.51 6,472.95 6,472.97 0.0K
09:45 6,472.07 6,490.96 6,467.96 6,490.96 0.0K
09:50 6,489.02 6,489.02 6,420.80 6,444.40 0.0K
09:55 6,442.01 6,466.90 6,442.01 6,448.37 0.0K
10:00 6,447.69 6,502.93 6,433.65 6,502.93 0.0K
10:05 6,508.10 6,540.60 6,508.03 6,525.14 0.0K
10:10 6,535.19 6,535.19 6,464.02 6,465.08 0.0K
10:15 6,463.19 6,530.72 6,462.09 6,526.37 0.0K
10:20 6,531.16 6,549.66 6,520.90 6,535.82 0.0K
10:25 6,544.55 6,544.55 6,503.99 6,528.03 0.0K
10:30 6,518.68 6,518.68 6,468.65 6,504.46 0.0K
10:35 6,503.41 6,508.10 6,463.98 6,463.98 0.0K
10:40 6,464.28 6,525.01 6,461.44 6,507.79 0.0K
10:45 6,513.01 6,524.13 6,495.67 6,524.13 0.0K
10:50 6,527.66 6,556.55 6,522.93 6,547.91 0.0K
10:55 6,536.25 6,540.76 6,495.59 6,509.76 0.0K
11:00 6,505.85 6,523.48 6,494.01 6,494.01 0.0K
11:05 6,488.31 6,488.31 6,440.65 6,461.95 0.0K
11:10 6,467.33 6,493.25 6,464.51 6,473.83 0.0K
11:15 6,473.89 6,473.89 6,431.58 6,431.58 0.0K
11:20 6,430.95 6,435.22 6,406.96 6,422.36 0.0K
11:25 6,427.90 6,474.80 6,427.90 6,468.55 0.0K
11:30 6,467.58 6,519.26 6,466.53 6,508.13 0.0K
11:35 6,509.58 6,531.35 6,507.23 6,524.60 0.0K
11:40 6,527.35 6,551.36 6,517.10 6,534.26 0.0K
11:45 6,535.43 6,586.59 6,531.19 6,582.48 0.0K
11:50 6,574.28 6,586.59 6,539.39 6,547.54 0.0K
11:55 6,547.92 6,550.95 6,516.72 6,528.00 0.0K
12:00 6,526.56 6,607.51 6,522.13 6,601.06 0.0K
12:05 6,582.48 6,635.80 6,582.48 6,632.97 0.0K
12:10 6,634.58 6,668.15 6,627.18 6,637.70 0.0K
12:15 6,640.91 6,683.25 6,640.91 6,674.59 0.0K
12:20 6,675.93 6,696.65 6,655.98 6,684.05 0.0K
12:25 6,686.36 6,686.36 6,628.79 6,647.75 0.0K
12:30 6,638.45 6,661.38 6,630.62 6,661.38 0.0K
12:35 6,658.89 6,709.45 6,637.73 6,709.45 0.0K
12:40 6,716.48 6,744.98 6,692.68 6,744.98 0.0K
12:45 6,737.14 6,737.14 6,694.57 6,694.57 0.0K
12:50 6,690.28 6,703.07 6,651.51 6,656.24 0.0K
12:55 6,662.41 6,662.41 6,615.05 6,624.05 0.0K
13:00 6,632.60 6,676.55 6,615.84 6,673.66 0.0K
13:05 6,686.26 6,744.35 6,682.23 6,744.35 0.0K
13:10 6,743.93 6,743.93 6,690.64 6,698.41 0.0K
13:15 6,695.91 6,701.58 6,673.54 6,701.58 0.0K
13:20 6,693.59 6,727.45 6,693.59 6,697.53 0.0K
13:25 6,693.75 6,693.75 6,671.15 6,671.21 0.0K
13:30 6,667.52 6,667.52 6,598.41 6,598.41 0.0K
13:35 6,596.60 6,605.57 6,580.57 6,605.57 0.0K
13:40 6,605.92 6,619.13 6,593.93 6,593.93 0.0K
13:45 6,588.02 6,588.02 6,557.67 6,557.67 0.0K
13:50 6,558.60 6,559.40 6,535.22 6,538.80 0.0K
13:55 6,543.19 6,571.27 6,543.19 6,550.31 0.0K
14:00 6,553.43 6,595.72 6,553.43 6,595.72 0.0K
14:05 6,598.67 6,603.65 6,564.29 6,578.99 0.0K
14:10 6,573.76 6,573.76 6,543.36 6,566.27 0.0K
14:15 6,568.32 6,590.42 6,567.04 6,573.14 0.0K
14:20 6,572.43 6,620.11 6,560.54 6,620.11 0.0K
14:25 6,619.41 6,689.72 6,612.62 6,689.72 0.0K
14:30 6,684.81 6,708.85 6,646.31 6,663.79 0.0K
14:35 6,669.88 6,679.26 6,647.10 6,648.20 0.0K
14:40 6,655.33 6,665.24 6,640.70 6,657.79 0.0K
14:45 6,661.33 6,713.31 6,630.81 6,699.21 0.0K
14:50 6,684.42 6,744.03 6,684.42 6,744.03 0.0K
14:55 6,743.79 6,756.04 6,726.97 6,734.80 0.0K
15:00 6,746.62 6,756.51 6,715.74 6,725.29 0.0K
15:05 6,723.91 6,723.91 6,698.54 6,699.17 0.0K
15:10 6,698.81 6,701.36 6,675.97 6,686.25 0.0K
15:15 6,690.01 6,690.01 6,658.21 6,658.21 0.0K
15:20 6,663.60 6,692.70 6,655.13 6,659.56 0.0K
15:25 6,657.61 6,657.61 6,598.48 6,598.48 0.0K
15:30 6,585.47 6,614.99 6,572.89 6,608.53 0.0K
15:35 6,604.95 6,606.24 6,545.36 6,564.13 0.0K
15:40 6,564.62 6,569.56 6,527.87 6,545.01 0.0K
15:45 6,555.52 6,686.35 6,546.45 6,681.81 0.0K
15:50 6,677.31 6,737.89 6,677.31 6,737.89 0.0K
15:55 6,733.37 6,819.75 6,733.37 6,819.75 0.0K
16:00 6,813.27 6,838.08 6,788.53 6,822.08 0.0K
16:05 6,814.59 6,846.51 6,801.87 6,814.33 0.0K
16:10 6,818.69 7,208.30 6,818.69 7,177.18 0.0K
16:15 7,164.20 7,355.23 7,164.20 7,288.39 0.0K
16:20 7,276.51 7,276.51 7,023.12 7,023.12 0.0K
16:25 7,025.71 7,025.71 6,836.67 6,863.63 0.0K
16:30 6,842.27 6,986.86 6,835.54 6,936.18 0.0K
16:35 6,918.33 6,918.33 6,780.80 6,780.80 0.0K
16:40 6,775.59 6,798.51 6,738.58 6,777.20 0.0K
16:45 6,788.00 6,840.55 6,783.23 6,814.39 0.0K
16:50 6,829.81 6,959.41 6,822.69 6,959.41 0.0K
16:55 6,962.22 6,962.54 6,915.05 6,958.20 0.0K
17:00 6,947.78 7,028.33 6,947.78 7,008.73 0.0K
17:05 7,009.57 7,009.57 6,896.38 6,896.38 0.0K
17:10 6,891.46 6,905.24 6,709.76 6,709.76 0.0K
17:15 6,762.43 6,762.43 6,689.60 6,745.77 0.0K
17:20 6,758.97 6,796.89 6,725.60 6,728.50 0.0K
17:25 6,718.40 6,725.71 6,660.01 6,660.01 0.0K
17:30 6,656.76 6,657.48 6,656.76 6,657.48 0.0K
17:35 6,657.48 6,672.39 6,657.48 6,672.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据