AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,034.63 8,034.63 7,927.21 7,969.62 0.0K
09:05 7,980.74 7,986.39 7,954.07 7,971.05 0.0K
09:10 7,968.34 7,968.34 7,936.05 7,942.37 0.0K
09:15 7,939.27 7,939.27 7,913.48 7,925.55 0.0K
09:20 7,927.11 7,949.34 7,922.96 7,949.34 0.0K
09:25 7,955.97 7,984.29 7,944.89 7,974.44 0.0K
09:30 7,967.17 7,969.68 7,938.56 7,941.43 0.0K
09:35 7,939.81 7,962.04 7,939.81 7,952.55 0.0K
09:40 7,950.10 7,950.10 7,907.25 7,913.13 0.0K
09:45 7,915.55 7,921.57 7,897.79 7,914.58 0.0K
09:50 7,915.12 7,923.51 7,893.72 7,893.72 0.0K
09:55 7,896.85 7,901.50 7,882.41 7,896.40 0.0K
10:00 7,895.43 7,901.62 7,888.55 7,888.55 0.0K
10:05 7,892.30 7,909.56 7,880.03 7,909.56 0.0K
10:10 7,902.62 7,921.25 7,897.49 7,912.73 0.0K
10:15 7,908.55 7,918.32 7,884.24 7,918.32 0.0K
10:20 7,926.19 7,939.56 7,898.84 7,900.24 0.0K
10:25 7,899.30 7,903.88 7,880.02 7,880.02 0.0K
10:30 7,877.11 7,877.11 7,857.22 7,857.22 0.0K
10:35 7,852.02 7,862.30 7,843.27 7,859.58 0.0K
10:40 7,860.57 7,863.67 7,848.28 7,862.90 0.0K
10:45 7,862.05 7,885.74 7,862.05 7,885.74 0.0K
10:50 7,888.38 7,889.67 7,875.28 7,879.43 0.0K
10:55 7,877.51 7,877.51 7,855.46 7,867.20 0.0K
11:00 7,868.00 7,879.80 7,853.78 7,864.01 0.0K
11:05 7,866.88 7,874.55 7,846.46 7,874.55 0.0K
11:10 7,875.87 7,876.52 7,854.09 7,858.28 0.0K
11:15 7,856.12 7,879.24 7,855.10 7,866.88 0.0K
11:20 7,868.77 7,872.71 7,852.37 7,852.37 0.0K
11:25 7,852.40 7,861.17 7,836.57 7,836.57 0.0K
11:30 7,833.54 7,849.96 7,830.27 7,849.96 0.0K
11:35 7,850.48 7,859.45 7,850.17 7,853.17 0.0K
11:40 7,852.09 7,859.27 7,849.39 7,854.22 0.0K
11:45 7,849.82 7,854.27 7,837.14 7,837.14 0.0K
11:50 7,834.32 7,834.32 7,809.60 7,810.47 0.0K
11:55 7,809.50 7,827.56 7,807.40 7,827.56 0.0K
12:00 7,829.98 7,845.52 7,826.60 7,830.01 0.0K
12:05 7,828.96 7,828.96 7,719.93 7,722.83 0.0K
12:10 7,711.55 7,720.00 7,678.17 7,707.22 0.0K
12:15 7,700.55 7,700.55 7,626.76 7,626.76 0.0K
12:20 7,631.29 7,631.29 7,481.52 7,502.82 0.0K
12:25 7,520.55 7,580.49 7,506.76 7,546.86 0.0K
12:30 7,552.80 7,599.49 7,539.22 7,565.09 0.0K
12:35 7,565.00 7,596.86 7,549.08 7,596.86 0.0K
12:40 7,596.17 7,604.92 7,564.05 7,564.05 0.0K
12:45 7,556.36 7,556.36 7,523.12 7,523.12 0.0K
12:50 7,528.48 7,530.58 7,491.53 7,500.67 0.0K
12:55 7,500.95 7,512.64 7,470.44 7,470.44 0.0K
13:00 7,472.89 7,497.19 7,472.89 7,491.85 0.0K
13:05 7,496.24 7,517.55 7,487.38 7,500.94 0.0K
13:10 7,499.11 7,504.45 7,488.31 7,491.74 0.0K
13:15 7,494.10 7,517.59 7,492.53 7,511.87 0.0K
13:20 7,508.53 7,508.76 7,446.12 7,446.12 0.0K
13:25 7,449.57 7,449.57 7,388.34 7,393.38 0.0K
13:30 7,388.15 7,394.23 7,371.14 7,394.23 0.0K
13:35 7,400.69 7,476.25 7,400.69 7,468.84 0.0K
13:40 7,467.84 7,467.84 7,422.07 7,422.07 0.0K
13:45 7,421.28 7,459.95 7,415.85 7,452.96 0.0K
13:50 7,445.42 7,480.02 7,444.52 7,468.94 0.0K
13:55 7,472.76 7,528.06 7,472.76 7,517.71 0.0K
14:00 7,517.23 7,523.02 7,480.17 7,483.07 0.0K
14:05 7,480.31 7,505.62 7,480.31 7,490.41 0.0K
14:10 7,489.66 7,492.07 7,462.13 7,479.03 0.0K
14:15 7,481.10 7,532.37 7,481.10 7,519.89 0.0K
14:20 7,519.81 7,519.81 7,475.58 7,475.58 0.0K
14:25 7,474.08 7,512.47 7,474.08 7,505.61 0.0K
14:30 7,486.63 7,552.41 7,486.63 7,552.41 0.0K
14:35 7,550.66 7,555.00 7,484.67 7,487.33 0.0K
14:40 7,495.72 7,515.84 7,479.74 7,515.84 0.0K
14:45 7,518.34 7,537.29 7,511.59 7,536.95 0.0K
14:50 7,549.00 7,556.71 7,534.01 7,545.43 0.0K
14:55 7,546.14 7,546.14 7,519.50 7,529.95 0.0K
15:00 7,540.49 7,648.87 7,540.49 7,639.90 0.0K
15:05 7,649.09 7,657.94 7,620.28 7,624.38 0.0K
15:10 7,623.57 7,625.48 7,559.07 7,559.32 0.0K
15:15 7,558.19 7,561.24 7,538.68 7,538.68 0.0K
15:20 7,540.17 7,541.15 7,514.91 7,530.69 0.0K
15:25 7,536.56 7,538.37 7,504.02 7,523.43 0.0K
15:30 7,519.77 7,548.43 7,486.71 7,489.87 0.0K
15:35 7,495.38 7,495.38 7,462.30 7,488.69 0.0K
15:40 7,487.10 7,490.92 7,451.44 7,490.92 0.0K
15:45 7,483.92 7,513.06 7,478.05 7,492.36 0.0K
15:50 7,492.94 7,517.75 7,492.18 7,497.05 0.0K
15:55 7,492.19 7,527.29 7,481.16 7,514.85 0.0K
16:00 7,509.57 7,509.57 7,461.91 7,469.31 0.0K
16:05 7,464.59 7,465.74 7,435.03 7,437.26 0.0K
16:10 7,435.45 7,435.45 7,380.43 7,389.48 0.0K
16:15 7,388.78 7,391.32 7,361.96 7,391.32 0.0K
16:20 7,389.50 7,401.74 7,364.08 7,365.37 0.0K
16:25 7,366.88 7,366.88 7,329.82 7,329.82 0.0K
16:30 7,329.60 7,359.04 7,318.28 7,319.65 0.0K
16:35 7,312.22 7,322.93 7,300.18 7,322.93 0.0K
16:40 7,319.00 7,321.37 7,281.83 7,281.83 0.0K
16:45 7,280.60 7,280.60 7,226.61 7,226.61 0.0K
16:50 7,224.70 7,296.97 7,215.45 7,292.03 0.0K
16:55 7,284.63 7,312.94 7,271.31 7,293.27 0.0K
17:00 7,290.47 7,440.00 7,285.99 7,440.00 0.0K
17:05 7,432.41 7,432.41 7,377.43 7,388.27 0.0K
17:10 7,385.65 7,442.63 7,385.65 7,437.40 0.0K
17:15 7,432.82 7,461.97 7,423.57 7,423.57 0.0K
17:20 7,409.60 7,434.00 7,405.09 7,415.45 0.0K
17:25 7,419.99 7,419.99 7,387.85 7,389.39 0.0K
17:30 7,387.64 7,387.64 7,387.09 7,387.09 0.0K
17:35 7,387.09 7,389.39 7,375.98 7,375.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据