AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,471.31 8,471.31 8,153.84 8,198.22 0.0K
09:05 8,200.36 8,257.60 8,197.48 8,237.97 0.0K
09:10 8,236.41 8,236.41 8,195.71 8,199.16 0.0K
09:15 8,195.95 8,207.00 8,190.29 8,195.31 0.0K
09:20 8,194.36 8,254.38 8,194.36 8,251.67 0.0K
09:25 8,257.15 8,272.65 8,257.15 8,265.07 0.0K
09:30 8,264.73 8,269.66 8,242.13 8,250.39 0.0K
09:35 8,251.81 8,251.81 8,202.56 8,202.56 0.0K
09:40 8,202.79 8,213.86 8,202.79 8,212.62 0.0K
09:45 8,215.06 8,239.32 8,215.06 8,230.83 0.0K
09:50 8,228.15 8,228.15 8,205.66 8,213.64 0.0K
09:55 8,214.97 8,234.94 8,214.97 8,231.36 0.0K
10:00 8,227.43 8,252.75 8,217.28 8,252.75 0.0K
10:05 8,258.43 8,272.17 8,257.47 8,268.98 0.0K
10:10 8,266.95 8,269.78 8,259.39 8,263.62 0.0K
10:15 8,261.92 8,272.24 8,255.92 8,256.86 0.0K
10:20 8,254.49 8,255.15 8,228.82 8,231.99 0.0K
10:25 8,232.03 8,237.09 8,227.56 8,232.08 0.0K
10:30 8,232.08 8,250.74 8,232.08 8,240.02 0.0K
10:35 8,239.38 8,258.39 8,239.38 8,255.20 0.0K
10:40 8,257.10 8,257.10 8,235.07 8,238.14 0.0K
10:45 8,239.10 8,239.10 8,213.56 8,220.54 0.0K
10:50 8,221.36 8,225.01 8,207.09 8,210.68 0.0K
10:55 8,210.87 8,226.15 8,203.34 8,225.81 0.0K
11:00 8,224.89 8,230.74 8,213.03 8,213.03 0.0K
11:05 8,212.34 8,216.09 8,190.85 8,190.85 0.0K
11:10 8,190.41 8,190.41 8,169.81 8,177.70 0.0K
11:15 8,174.90 8,182.10 8,166.40 8,177.85 0.0K
11:20 8,175.70 8,189.47 8,170.72 8,182.93 0.0K
11:25 8,179.91 8,185.18 8,174.28 8,174.28 0.0K
11:30 8,174.08 8,175.60 8,169.76 8,169.76 0.0K
11:35 8,164.62 8,183.28 8,163.40 8,183.28 0.0K
11:40 8,183.37 8,183.37 8,168.11 8,177.97 0.0K
11:45 8,176.70 8,176.70 8,155.11 8,164.55 0.0K
11:50 8,163.55 8,170.42 8,159.25 8,160.40 0.0K
11:55 8,156.32 8,156.80 8,146.27 8,146.27 0.0K
12:00 8,148.96 8,154.01 8,136.70 8,141.54 0.0K
12:05 8,136.34 8,136.34 8,121.15 8,134.75 0.0K
12:10 8,138.96 8,138.96 8,080.70 8,088.36 0.0K
12:15 8,086.71 8,100.48 8,082.41 8,082.43 0.0K
12:20 8,084.40 8,104.69 8,076.66 8,103.63 0.0K
12:25 8,105.40 8,110.85 8,084.57 8,084.57 0.0K
12:30 8,084.19 8,085.23 8,071.09 8,072.54 0.0K
12:35 8,073.76 8,075.78 8,065.56 8,070.38 0.0K
12:40 8,070.01 8,074.46 8,064.21 8,074.46 0.0K
12:45 8,073.34 8,074.46 8,060.64 8,060.64 0.0K
12:50 8,057.47 8,063.15 8,050.64 8,057.40 0.0K
12:55 8,060.62 8,060.83 8,054.59 8,054.59 0.0K
13:00 8,057.26 8,057.26 8,039.02 8,044.96 0.0K
13:05 8,046.73 8,068.60 8,046.73 8,067.90 0.0K
13:10 8,067.94 8,078.98 8,065.44 8,078.98 0.0K
13:15 8,076.19 8,083.33 8,073.62 8,082.76 0.0K
13:20 8,080.35 8,080.35 8,060.43 8,060.88 0.0K
13:25 8,061.12 8,063.56 8,047.98 8,057.35 0.0K
13:30 8,058.95 8,058.95 8,038.31 8,043.60 0.0K
13:35 8,040.83 8,051.36 8,034.63 8,049.65 0.0K
13:40 8,047.66 8,050.70 8,044.12 8,048.47 0.0K
13:45 8,046.84 8,061.63 8,045.11 8,061.42 0.0K
13:50 8,062.60 8,063.62 8,035.76 8,036.66 0.0K
13:55 8,036.93 8,059.61 8,036.93 8,059.61 0.0K
14:00 8,061.28 8,071.57 8,048.74 8,071.43 0.0K
14:05 8,072.95 8,089.78 8,070.88 8,089.78 0.0K
14:10 8,088.66 8,106.05 8,083.57 8,106.05 0.0K
14:15 8,103.40 8,103.91 8,092.88 8,095.57 0.0K
14:20 8,096.52 8,096.52 8,087.14 8,090.34 0.0K
14:25 8,092.43 8,099.33 8,085.52 8,085.52 0.0K
14:30 8,085.79 8,086.20 8,071.04 8,071.30 0.0K
14:35 8,071.32 8,091.51 8,069.85 8,089.95 0.0K
14:40 8,092.19 8,095.51 8,078.25 8,078.25 0.0K
14:45 8,078.58 8,078.58 8,048.80 8,061.25 0.0K
14:50 8,060.72 8,086.84 8,060.72 8,085.73 0.0K
14:55 8,083.02 8,085.96 8,071.17 8,073.32 0.0K
15:00 8,072.29 8,074.49 8,060.25 8,064.52 0.0K
15:05 8,060.21 8,062.24 8,039.45 8,053.84 0.0K
15:10 8,054.44 8,058.42 8,045.04 8,046.26 0.0K
15:15 8,042.64 8,042.64 8,029.04 8,031.66 0.0K
15:20 8,030.55 8,030.55 8,013.70 8,028.51 0.0K
15:25 8,028.90 8,061.46 8,028.90 8,056.71 0.0K
15:30 8,057.53 8,097.64 8,057.50 8,095.24 0.0K
15:35 8,097.95 8,100.37 8,066.26 8,091.23 0.0K
15:40 8,090.75 8,090.75 8,074.76 8,084.59 0.0K
15:45 8,083.55 8,087.51 8,071.91 8,080.03 0.0K
15:50 8,081.08 8,096.31 8,073.37 8,073.37 0.0K
15:55 8,075.28 8,093.06 8,075.28 8,093.06 0.0K
16:00 8,089.34 8,089.78 8,065.72 8,065.72 0.0K
16:05 8,065.03 8,072.49 8,047.83 8,050.11 0.0K
16:10 8,053.55 8,057.84 8,033.82 8,040.42 0.0K
16:15 8,046.51 8,062.02 8,046.51 8,048.56 0.0K
16:20 8,047.10 8,058.90 8,042.31 8,057.51 0.0K
16:25 8,060.18 8,093.20 8,060.18 8,078.41 0.0K
16:30 8,078.27 8,090.14 8,060.63 8,060.63 0.0K
16:35 8,061.11 8,061.11 8,025.47 8,028.84 0.0K
16:40 8,027.89 8,046.74 8,027.89 8,034.54 0.0K
16:45 8,035.64 8,035.80 8,022.38 8,022.38 0.0K
16:50 8,025.27 8,026.59 8,009.03 8,010.83 0.0K
16:55 8,009.83 8,012.13 7,994.13 7,994.13 0.0K
17:00 7,993.26 8,011.95 7,993.26 8,011.95 0.0K
17:05 8,015.38 8,015.38 7,998.95 8,000.76 0.0K
17:10 8,001.98 8,044.20 8,001.98 8,041.55 0.0K
17:15 8,037.49 8,049.32 8,037.49 8,048.51 0.0K
17:20 8,047.53 8,047.53 8,024.50 8,033.88 0.0K
17:25 8,037.88 8,050.36 8,030.61 8,030.61 0.0K
17:30 8,027.79 8,027.79 8,027.79 8,027.79 0.0K
17:35 8,027.79 8,038.71 8,023.25 8,038.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据