AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,791.87 8,791.87 8,743.59 8,748.75 0.0K
09:05 8,734.74 8,734.74 8,704.62 8,719.07 0.0K
09:10 8,717.61 8,717.61 8,691.34 8,708.34 0.0K
09:15 8,712.10 8,725.25 8,706.78 8,725.25 0.0K
09:20 8,724.79 8,732.56 8,722.00 8,728.87 0.0K
09:25 8,728.64 8,736.90 8,715.53 8,736.90 0.0K
09:30 8,736.24 8,746.48 8,736.24 8,738.08 0.0K
09:35 8,738.76 8,743.70 8,738.26 8,740.02 0.0K
09:40 8,740.88 8,740.88 8,723.58 8,724.93 0.0K
09:45 8,722.69 8,728.31 8,716.99 8,728.31 0.0K
09:50 8,732.37 8,736.65 8,725.92 8,731.01 0.0K
09:55 8,730.62 8,751.21 8,730.62 8,750.46 0.0K
10:00 8,749.76 8,754.30 8,746.12 8,748.30 0.0K
10:05 8,749.52 8,750.14 8,738.53 8,738.53 0.0K
10:10 8,734.17 8,735.28 8,727.77 8,728.49 0.0K
10:15 8,728.63 8,733.63 8,728.55 8,732.18 0.0K
10:20 8,731.94 8,731.94 8,711.21 8,715.37 0.0K
10:25 8,718.39 8,735.98 8,718.39 8,735.16 0.0K
10:30 8,734.14 8,734.50 8,723.26 8,724.26 0.0K
10:35 8,724.42 8,724.87 8,713.97 8,713.97 0.0K
10:40 8,713.38 8,721.26 8,713.38 8,718.14 0.0K
10:45 8,717.26 8,721.59 8,712.75 8,721.43 0.0K
10:50 8,721.19 8,722.45 8,715.49 8,720.87 0.0K
10:55 8,720.69 8,733.57 8,719.88 8,731.89 0.0K
11:00 8,732.99 8,737.46 8,730.81 8,737.05 0.0K
11:05 8,740.21 8,744.20 8,732.96 8,732.96 0.0K
11:10 8,734.06 8,746.90 8,732.31 8,733.31 0.0K
11:15 8,731.81 8,731.81 8,727.00 8,727.00 0.0K
11:20 8,728.58 8,732.72 8,728.53 8,732.68 0.0K
11:25 8,731.49 8,734.94 8,728.62 8,732.92 0.0K
11:30 8,732.81 8,742.17 8,732.81 8,742.17 0.0K
11:35 8,741.34 8,744.75 8,738.46 8,738.46 0.0K
11:40 8,738.06 8,742.94 8,736.37 8,740.06 0.0K
11:45 8,740.15 8,741.37 8,729.36 8,730.09 0.0K
11:50 8,731.43 8,731.57 8,723.17 8,725.39 0.0K
11:55 8,725.11 8,733.21 8,721.52 8,729.09 0.0K
12:00 8,728.82 8,730.42 8,719.46 8,730.25 0.0K
12:05 8,729.20 8,733.15 8,727.22 8,728.14 0.0K
12:10 8,727.04 8,727.50 8,706.86 8,710.97 0.0K
12:15 8,711.97 8,727.59 8,711.26 8,724.73 0.0K
12:20 8,723.78 8,725.62 8,719.94 8,723.11 0.0K
12:25 8,723.08 8,723.77 8,712.03 8,713.77 0.0K
12:30 8,713.06 8,723.82 8,713.06 8,721.31 0.0K
12:35 8,720.98 8,728.99 8,720.98 8,728.31 0.0K
12:40 8,728.16 8,729.57 8,715.03 8,715.03 0.0K
12:45 8,715.22 8,718.00 8,715.04 8,717.23 0.0K
12:50 8,714.09 8,715.44 8,710.87 8,712.25 0.0K
12:55 8,709.65 8,712.47 8,696.64 8,696.64 0.0K
13:00 8,698.70 8,700.90 8,692.93 8,693.26 0.0K
13:05 8,692.41 8,692.99 8,685.30 8,688.56 0.0K
13:10 8,690.37 8,696.73 8,690.37 8,696.73 0.0K
13:15 8,696.20 8,701.60 8,694.20 8,696.31 0.0K
13:20 8,694.81 8,706.61 8,694.27 8,706.61 0.0K
13:25 8,708.33 8,712.43 8,705.38 8,705.79 0.0K
13:30 8,706.41 8,717.07 8,706.41 8,709.11 0.0K
13:35 8,708.66 8,721.60 8,708.66 8,713.98 0.0K
13:40 8,713.74 8,717.00 8,703.85 8,704.20 0.0K
13:45 8,704.69 8,707.02 8,700.14 8,700.73 0.0K
13:50 8,700.27 8,700.27 8,691.13 8,696.67 0.0K
13:55 8,695.67 8,703.89 8,695.38 8,703.55 0.0K
14:00 8,703.20 8,715.30 8,703.20 8,715.23 0.0K
14:05 8,715.71 8,715.71 8,703.22 8,703.22 0.0K
14:10 8,702.35 8,709.54 8,701.08 8,706.73 0.0K
14:15 8,706.38 8,708.16 8,695.60 8,697.96 0.0K
14:20 8,697.68 8,699.10 8,691.60 8,698.60 0.0K
14:25 8,699.33 8,702.09 8,696.20 8,696.73 0.0K
14:30 8,699.39 8,721.17 8,697.42 8,698.99 0.0K
14:35 8,699.94 8,702.54 8,693.21 8,694.77 0.0K
14:40 8,695.00 8,703.58 8,692.32 8,699.38 0.0K
14:45 8,701.19 8,737.14 8,701.19 8,737.14 0.0K
14:50 8,732.04 8,774.06 8,732.04 8,774.06 0.0K
14:55 8,767.61 8,768.27 8,756.88 8,756.88 0.0K
15:00 8,756.95 8,758.49 8,749.44 8,757.51 0.0K
15:05 8,757.58 8,757.58 8,738.53 8,743.64 0.0K
15:10 8,743.45 8,744.12 8,731.04 8,742.43 0.0K
15:15 8,742.86 8,754.47 8,742.86 8,754.47 0.0K
15:20 8,754.52 8,757.91 8,742.81 8,757.79 0.0K
15:25 8,757.77 8,773.47 8,756.23 8,773.47 0.0K
15:30 8,773.15 8,773.91 8,768.55 8,771.97 0.0K
15:35 8,770.50 8,783.43 8,769.13 8,782.03 0.0K
15:40 8,783.47 8,794.68 8,781.84 8,790.15 0.0K
15:45 8,790.33 8,791.66 8,772.40 8,772.40 0.0K
15:50 8,767.67 8,773.50 8,756.25 8,761.15 0.0K
15:55 8,758.74 8,762.95 8,758.74 8,762.95 0.0K
16:00 8,762.74 8,774.56 8,762.74 8,774.56 0.0K
16:05 8,773.01 8,775.13 8,765.29 8,767.46 0.0K
16:10 8,766.51 8,773.22 8,766.51 8,773.22 0.0K
16:15 8,773.24 8,780.91 8,769.70 8,780.12 0.0K
16:20 8,779.24 8,779.24 8,768.28 8,768.31 0.0K
16:25 8,768.36 8,768.36 8,758.28 8,762.98 0.0K
16:30 8,764.48 8,764.48 8,741.28 8,745.01 0.0K
16:35 8,744.54 8,744.83 8,736.44 8,742.04 0.0K
16:40 8,741.73 8,743.59 8,730.55 8,733.35 0.0K
16:45 8,734.80 8,735.68 8,723.84 8,724.34 0.0K
16:50 8,723.98 8,736.13 8,723.98 8,728.07 0.0K
16:55 8,728.48 8,728.48 8,719.47 8,722.55 0.0K
17:00 8,721.91 8,728.75 8,720.02 8,727.51 0.0K
17:05 8,727.59 8,743.89 8,727.59 8,743.89 0.0K
17:10 8,742.59 8,742.59 8,734.39 8,735.27 0.0K
17:15 8,735.63 8,748.11 8,735.63 8,747.56 0.0K
17:20 8,747.65 8,751.88 8,747.65 8,749.56 0.0K
17:25 8,749.45 8,749.45 8,745.32 8,745.49 0.0K
17:30 8,748.56 8,748.56 8,748.56 8,748.56 0.0K
17:35 8,748.56 8,748.56 8,743.56 8,746.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据