AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,531.78 8,558.29 8,499.89 8,515.47 0.0K
09:05 8,513.68 8,513.68 8,486.82 8,494.86 0.0K
09:10 8,497.09 8,530.75 8,497.09 8,530.75 0.0K
09:15 8,525.68 8,526.51 8,493.64 8,495.87 0.0K
09:20 8,495.25 8,524.94 8,494.07 8,524.94 0.0K
09:25 8,524.41 8,539.12 8,522.54 8,539.12 0.0K
09:30 8,540.81 8,548.61 8,529.71 8,537.72 0.0K
09:35 8,537.19 8,543.28 8,526.52 8,526.52 0.0K
09:40 8,529.06 8,538.87 8,529.06 8,538.87 0.0K
09:45 8,541.05 8,546.23 8,530.84 8,538.21 0.0K
09:50 8,539.24 8,542.06 8,524.32 8,527.10 0.0K
09:55 8,527.89 8,541.77 8,524.26 8,541.77 0.0K
10:00 8,541.85 8,549.73 8,534.92 8,538.30 0.0K
10:05 8,540.32 8,544.08 8,529.08 8,529.08 0.0K
10:10 8,528.50 8,528.50 8,520.35 8,526.48 0.0K
10:15 8,526.24 8,530.03 8,521.38 8,521.38 0.0K
10:20 8,522.31 8,527.68 8,512.22 8,520.80 0.0K
10:25 8,522.89 8,530.82 8,522.48 8,529.95 0.0K
10:30 8,531.00 8,546.59 8,525.82 8,546.59 0.0K
10:35 8,547.33 8,547.33 8,534.72 8,538.82 0.0K
10:40 8,537.32 8,537.32 8,520.81 8,524.72 0.0K
10:45 8,525.86 8,526.57 8,518.85 8,523.84 0.0K
10:50 8,522.46 8,537.90 8,522.46 8,532.38 0.0K
10:55 8,531.12 8,531.23 8,523.92 8,529.03 0.0K
11:00 8,530.20 8,533.40 8,509.64 8,515.50 0.0K
11:05 8,514.84 8,524.99 8,514.84 8,522.69 0.0K
11:10 8,520.67 8,523.65 8,509.42 8,513.10 0.0K
11:15 8,513.08 8,529.88 8,513.08 8,528.53 0.0K
11:20 8,530.13 8,538.36 8,529.17 8,534.75 0.0K
11:25 8,532.91 8,536.35 8,528.58 8,532.16 0.0K
11:30 8,531.75 8,538.79 8,520.38 8,520.38 0.0K
11:35 8,521.59 8,521.59 8,509.10 8,509.66 0.0K
11:40 8,510.97 8,510.97 8,503.99 8,510.79 0.0K
11:45 8,511.12 8,513.85 8,510.39 8,510.55 0.0K
11:50 8,510.89 8,518.95 8,506.90 8,518.95 0.0K
11:55 8,518.72 8,518.72 8,509.51 8,509.51 0.0K
12:00 8,509.47 8,509.47 8,484.87 8,484.87 0.0K
12:05 8,481.58 8,481.58 8,470.95 8,472.49 0.0K
12:10 8,469.06 8,482.94 8,469.06 8,480.67 0.0K
12:15 8,481.50 8,490.73 8,481.50 8,487.31 0.0K
12:20 8,488.88 8,490.35 8,477.28 8,477.66 0.0K
12:25 8,477.12 8,485.05 8,475.77 8,480.66 0.0K
12:30 8,477.95 8,488.53 8,477.88 8,481.57 0.0K
12:35 8,480.68 8,485.52 8,480.03 8,480.11 0.0K
12:40 8,479.57 8,486.29 8,479.57 8,483.73 0.0K
12:45 8,484.13 8,484.67 8,463.27 8,463.27 0.0K
12:50 8,462.64 8,466.05 8,457.22 8,463.19 0.0K
12:55 8,463.72 8,463.72 8,457.78 8,460.63 0.0K
13:00 8,463.28 8,465.24 8,453.72 8,453.72 0.0K
13:05 8,453.89 8,454.02 8,435.96 8,435.96 0.0K
13:10 8,435.86 8,435.86 8,416.59 8,416.59 0.0K
13:15 8,416.26 8,436.42 8,416.26 8,436.41 0.0K
13:20 8,436.19 8,447.36 8,434.61 8,442.95 0.0K
13:25 8,443.23 8,447.51 8,438.83 8,439.99 0.0K
13:30 8,437.82 8,437.82 8,422.67 8,422.67 0.0K
13:35 8,421.33 8,431.28 8,421.33 8,431.28 0.0K
13:40 8,431.34 8,437.29 8,430.03 8,432.15 0.0K
13:45 8,431.75 8,433.25 8,417.89 8,421.82 0.0K
13:50 8,420.59 8,433.57 8,420.59 8,427.73 0.0K
13:55 8,427.70 8,428.82 8,419.05 8,419.33 0.0K
14:00 8,419.94 8,437.74 8,418.08 8,437.74 0.0K
14:05 8,437.88 8,440.53 8,425.85 8,425.85 0.0K
14:10 8,427.85 8,428.28 8,410.25 8,411.42 0.0K
14:15 8,409.84 8,409.84 8,397.55 8,400.31 0.0K
14:20 8,400.36 8,404.49 8,397.07 8,402.65 0.0K
14:25 8,401.90 8,403.49 8,394.00 8,398.09 0.0K
14:30 8,398.56 8,398.56 8,369.16 8,369.16 0.0K
14:35 8,367.60 8,405.90 8,365.50 8,404.95 0.0K
14:40 8,407.03 8,407.03 8,378.83 8,406.36 0.0K
14:45 8,404.14 8,405.13 8,391.44 8,403.57 0.0K
14:50 8,402.09 8,406.22 8,370.73 8,372.57 0.0K
14:55 8,372.51 8,377.35 8,365.07 8,372.28 0.0K
15:00 8,374.06 8,405.50 8,323.46 8,324.45 0.0K
15:05 8,326.07 8,364.84 8,326.07 8,364.59 0.0K
15:10 8,368.19 8,368.19 8,342.78 8,345.05 0.0K
15:15 8,344.39 8,354.17 8,326.34 8,349.36 0.0K
15:20 8,344.92 8,349.52 8,321.52 8,324.06 0.0K
15:25 8,328.45 8,332.56 8,308.83 8,313.95 0.0K
15:30 8,311.32 8,327.52 8,286.08 8,286.08 0.0K
15:35 8,289.31 8,293.56 8,265.53 8,265.53 0.0K
15:40 8,264.85 8,291.98 8,253.30 8,285.01 0.0K
15:45 8,285.46 8,294.93 8,272.31 8,274.45 0.0K
15:50 8,275.75 8,308.99 8,275.75 8,308.99 0.0K
15:55 8,307.18 8,307.18 8,265.63 8,265.63 0.0K
16:00 8,267.93 8,287.50 8,258.31 8,262.44 0.0K
16:05 8,263.22 8,295.44 8,263.22 8,295.44 0.0K
16:10 8,297.53 8,309.66 8,290.59 8,302.11 0.0K
16:15 8,302.05 8,316.22 8,297.73 8,313.95 0.0K
16:20 8,316.98 8,331.25 8,313.24 8,315.93 0.0K
16:25 8,315.28 8,322.24 8,292.06 8,298.63 0.0K
16:30 8,293.85 8,326.24 8,293.01 8,322.51 0.0K
16:35 8,322.40 8,322.40 8,299.14 8,310.64 0.0K
16:40 8,311.85 8,329.81 8,311.85 8,328.40 0.0K
16:45 8,328.43 8,328.43 8,302.58 8,305.87 0.0K
16:50 8,310.24 8,318.05 8,304.96 8,309.01 0.0K
16:55 8,308.88 8,313.46 8,286.71 8,286.71 0.0K
17:00 8,284.01 8,284.01 8,272.78 8,280.92 0.0K
17:05 8,277.41 8,277.41 8,261.06 8,263.20 0.0K
17:10 8,263.09 8,264.39 8,252.47 8,252.47 0.0K
17:15 8,249.47 8,254.05 8,246.60 8,252.65 0.0K
17:20 8,249.33 8,266.01 8,245.37 8,265.57 0.0K
17:25 8,266.42 8,271.04 8,263.78 8,265.32 0.0K
17:30 8,266.35 8,266.48 8,266.35 8,266.48 0.0K
17:35 8,266.48 8,289.01 8,266.48 8,289.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据