AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,701.26 8,766.50 8,701.26 8,729.93 0.0K
09:05 8,726.53 8,729.90 8,708.44 8,708.47 0.0K
09:10 8,710.10 8,710.10 8,673.20 8,673.20 0.0K
09:15 8,671.43 8,671.43 8,641.79 8,642.13 0.0K
09:20 8,642.07 8,668.06 8,642.07 8,662.48 0.0K
09:25 8,665.99 8,680.94 8,665.99 8,678.94 0.0K
09:30 8,678.33 8,685.90 8,668.13 8,668.13 0.0K
09:35 8,666.08 8,669.03 8,659.64 8,667.11 0.0K
09:40 8,663.49 8,682.14 8,663.49 8,670.89 0.0K
09:45 8,671.26 8,677.53 8,654.06 8,656.12 0.0K
09:50 8,653.48 8,664.12 8,627.01 8,627.01 0.0K
09:55 8,629.57 8,629.57 8,614.78 8,621.37 0.0K
10:00 8,618.98 8,648.60 8,615.35 8,638.91 0.0K
10:05 8,637.18 8,652.34 8,631.30 8,633.91 0.0K
10:10 8,634.93 8,634.93 8,623.76 8,625.69 0.0K
10:15 8,625.48 8,655.11 8,625.48 8,650.53 0.0K
10:20 8,652.17 8,673.92 8,651.20 8,669.81 0.0K
10:25 8,669.78 8,676.87 8,657.06 8,657.06 0.0K
10:30 8,658.08 8,675.16 8,658.08 8,668.76 0.0K
10:35 8,668.69 8,677.40 8,668.29 8,671.39 0.0K
10:40 8,667.86 8,675.45 8,662.76 8,675.45 0.0K
10:45 8,672.85 8,677.07 8,668.18 8,674.48 0.0K
10:50 8,674.53 8,683.44 8,656.73 8,656.73 0.0K
10:55 8,657.09 8,663.34 8,645.27 8,651.84 0.0K
11:00 8,651.81 8,667.33 8,651.81 8,667.33 0.0K
11:05 8,668.12 8,669.89 8,656.61 8,656.61 0.0K
11:10 8,654.60 8,664.31 8,651.96 8,652.00 0.0K
11:15 8,652.27 8,652.33 8,645.13 8,648.89 0.0K
11:20 8,648.21 8,648.21 8,642.05 8,643.25 0.0K
11:25 8,641.80 8,645.43 8,634.89 8,634.89 0.0K
11:30 8,636.54 8,647.27 8,636.54 8,645.10 0.0K
11:35 8,644.77 8,648.06 8,638.14 8,644.97 0.0K
11:40 8,639.72 8,639.72 8,628.15 8,630.68 0.0K
11:45 8,632.01 8,634.94 8,624.14 8,624.14 0.0K
11:50 8,626.49 8,649.37 8,626.49 8,645.01 0.0K
11:55 8,646.16 8,649.56 8,641.77 8,643.46 0.0K
12:00 8,642.30 8,657.18 8,629.80 8,636.95 0.0K
12:05 8,638.20 8,657.88 8,635.94 8,649.40 0.0K
12:10 8,649.23 8,666.49 8,646.15 8,657.21 0.0K
12:15 8,655.67 8,664.99 8,645.46 8,663.56 0.0K
12:20 8,661.41 8,669.11 8,659.62 8,667.53 0.0K
12:25 8,668.01 8,670.04 8,659.03 8,659.53 0.0K
12:30 8,655.07 8,659.20 8,652.42 8,652.42 0.0K
12:35 8,650.30 8,650.30 8,634.70 8,634.70 0.0K
12:40 8,632.74 8,632.74 8,619.41 8,624.10 0.0K
12:45 8,622.53 8,634.70 8,622.53 8,625.06 0.0K
12:50 8,622.13 8,625.54 8,619.60 8,622.08 0.0K
12:55 8,625.35 8,636.07 8,620.54 8,635.41 0.0K
13:00 8,635.24 8,635.94 8,619.58 8,620.42 0.0K
13:05 8,620.86 8,620.86 8,596.72 8,597.72 0.0K
13:10 8,597.50 8,597.50 8,586.31 8,594.19 0.0K
13:15 8,593.78 8,595.19 8,585.16 8,587.51 0.0K
13:20 8,585.74 8,594.85 8,583.95 8,585.63 0.0K
13:25 8,586.35 8,587.01 8,567.77 8,567.77 0.0K
13:30 8,565.75 8,565.75 8,554.73 8,560.87 0.0K
13:35 8,560.87 8,577.38 8,559.58 8,574.73 0.0K
13:40 8,574.07 8,598.77 8,573.93 8,595.92 0.0K
13:45 8,597.14 8,603.12 8,593.28 8,593.28 0.0K
13:50 8,592.23 8,595.18 8,587.77 8,595.18 0.0K
13:55 8,595.86 8,607.72 8,595.86 8,607.72 0.0K
14:00 8,609.80 8,621.15 8,609.80 8,611.62 0.0K
14:05 8,612.84 8,612.84 8,582.05 8,583.48 0.0K
14:10 8,584.09 8,602.11 8,584.09 8,600.54 0.0K
14:15 8,601.90 8,612.17 8,600.06 8,606.21 0.0K
14:20 8,603.59 8,603.59 8,582.76 8,588.46 0.0K
14:25 8,587.32 8,595.04 8,584.80 8,595.04 0.0K
14:30 8,593.61 8,607.57 8,590.34 8,592.56 0.0K
14:35 8,595.38 8,624.18 8,595.38 8,619.85 0.0K
14:40 8,616.80 8,633.61 8,614.70 8,628.60 0.0K
14:45 8,627.60 8,630.10 8,606.53 8,614.17 0.0K
14:50 8,611.45 8,617.30 8,594.08 8,597.26 0.0K
14:55 8,600.79 8,619.83 8,600.79 8,608.30 0.0K
15:00 8,605.53 8,605.53 8,581.60 8,581.60 0.0K
15:05 8,576.83 8,588.70 8,573.53 8,585.92 0.0K
15:10 8,584.01 8,594.85 8,582.60 8,591.68 0.0K
15:15 8,594.28 8,594.91 8,567.12 8,568.96 0.0K
15:20 8,567.34 8,577.71 8,566.93 8,570.86 0.0K
15:25 8,572.50 8,573.69 8,546.82 8,549.29 0.0K
15:30 8,541.35 8,552.24 8,533.60 8,533.60 0.0K
15:35 8,526.71 8,544.46 8,523.43 8,538.85 0.0K
15:40 8,533.26 8,534.55 8,517.08 8,521.65 0.0K
15:45 8,516.24 8,537.79 8,511.37 8,524.87 0.0K
15:50 8,527.54 8,532.61 8,521.09 8,522.63 0.0K
15:55 8,518.30 8,518.30 8,504.00 8,512.99 0.0K
16:00 8,515.21 8,550.06 8,515.21 8,550.06 0.0K
16:05 8,547.57 8,553.28 8,541.53 8,549.11 0.0K
16:10 8,549.59 8,564.68 8,549.43 8,564.68 0.0K
16:15 8,564.73 8,574.46 8,559.78 8,567.94 0.0K
16:20 8,564.51 8,572.57 8,556.64 8,571.24 0.0K
16:25 8,566.83 8,570.10 8,552.23 8,553.64 0.0K
16:30 8,555.09 8,565.06 8,552.30 8,565.06 0.0K
16:35 8,564.66 8,575.54 8,562.00 8,562.80 0.0K
16:40 8,559.65 8,561.82 8,536.53 8,537.31 0.0K
16:45 8,538.61 8,565.27 8,538.61 8,565.27 0.0K
16:50 8,563.67 8,565.88 8,553.94 8,565.88 0.0K
16:55 8,566.04 8,566.04 8,536.68 8,536.79 0.0K
17:00 8,535.99 8,541.32 8,531.18 8,533.86 0.0K
17:05 8,530.42 8,535.96 8,523.11 8,524.74 0.0K
17:10 8,525.85 8,538.25 8,525.85 8,536.39 0.0K
17:15 8,539.87 8,539.87 8,510.82 8,510.82 0.0K
17:20 8,508.36 8,510.32 8,497.47 8,505.85 0.0K
17:25 8,506.86 8,516.66 8,504.00 8,513.53 0.0K
17:30 8,517.52 8,517.52 8,517.52 8,517.52 0.0K
17:35 8,517.52 8,532.74 8,517.52 8,532.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据