AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,690.42 8,697.27 8,664.77 8,682.66 0.0K
09:05 8,680.82 8,692.19 8,662.11 8,662.11 0.0K
09:10 8,663.83 8,684.99 8,659.25 8,684.99 0.0K
09:15 8,684.73 8,684.73 8,660.21 8,661.63 0.0K
09:20 8,664.11 8,666.34 8,657.30 8,661.60 0.0K
09:25 8,655.91 8,655.91 8,644.16 8,648.37 0.0K
09:30 8,649.04 8,660.56 8,638.44 8,638.44 0.0K
09:35 8,641.98 8,650.71 8,638.33 8,638.99 0.0K
09:40 8,639.05 8,657.81 8,639.05 8,653.63 0.0K
09:45 8,654.82 8,666.78 8,652.95 8,666.66 0.0K
09:50 8,665.50 8,673.58 8,663.22 8,664.71 0.0K
09:55 8,665.95 8,672.12 8,656.95 8,656.95 0.0K
10:00 8,657.39 8,680.38 8,646.73 8,675.32 0.0K
10:05 8,675.60 8,684.86 8,673.39 8,678.87 0.0K
10:10 8,682.53 8,688.78 8,679.25 8,679.25 0.0K
10:15 8,680.57 8,690.65 8,677.64 8,690.65 0.0K
10:20 8,693.30 8,693.30 8,680.56 8,682.71 0.0K
10:25 8,682.43 8,689.15 8,682.43 8,688.64 0.0K
10:30 8,689.28 8,697.44 8,686.34 8,687.18 0.0K
10:35 8,685.93 8,696.43 8,685.93 8,685.99 0.0K
10:40 8,685.32 8,690.44 8,684.08 8,686.37 0.0K
10:45 8,687.31 8,697.33 8,687.13 8,697.33 0.0K
10:50 8,694.94 8,701.12 8,692.72 8,694.21 0.0K
10:55 8,695.15 8,695.15 8,689.93 8,691.96 0.0K
11:00 8,690.85 8,691.86 8,682.36 8,682.80 0.0K
11:05 8,682.59 8,682.59 8,667.93 8,669.96 0.0K
11:10 8,668.19 8,674.84 8,668.19 8,671.71 0.0K
11:15 8,671.90 8,673.16 8,657.97 8,661.96 0.0K
11:20 8,662.10 8,664.93 8,655.75 8,655.75 0.0K
11:25 8,656.49 8,658.31 8,644.21 8,645.85 0.0K
11:30 8,647.66 8,647.66 8,638.91 8,642.38 0.0K
11:35 8,644.74 8,649.20 8,640.40 8,640.40 0.0K
11:40 8,638.62 8,643.16 8,632.27 8,632.73 0.0K
11:45 8,632.00 8,636.59 8,629.18 8,630.36 0.0K
11:50 8,635.03 8,655.40 8,635.03 8,653.18 0.0K
11:55 8,653.31 8,657.26 8,651.77 8,653.23 0.0K
12:00 8,654.26 8,674.07 8,648.04 8,673.27 0.0K
12:05 8,674.12 8,691.27 8,674.12 8,688.28 0.0K
12:10 8,687.96 8,690.89 8,683.50 8,687.41 0.0K
12:15 8,687.75 8,688.50 8,681.27 8,681.44 0.0K
12:20 8,679.35 8,683.01 8,677.42 8,678.04 0.0K
12:25 8,675.28 8,675.28 8,671.01 8,672.15 0.0K
12:30 8,671.67 8,679.12 8,668.73 8,677.32 0.0K
12:35 8,676.27 8,686.67 8,676.27 8,684.17 0.0K
12:40 8,683.47 8,683.47 8,669.45 8,670.64 0.0K
12:45 8,670.18 8,673.73 8,662.41 8,663.44 0.0K
12:50 8,664.40 8,668.46 8,662.99 8,663.47 0.0K
12:55 8,662.35 8,663.57 8,654.83 8,658.28 0.0K
13:00 8,660.14 8,660.14 8,651.68 8,658.38 0.0K
13:05 8,658.88 8,658.88 8,649.00 8,651.22 0.0K
13:10 8,650.03 8,653.54 8,647.79 8,652.49 0.0K
13:15 8,652.20 8,652.20 8,636.11 8,638.12 0.0K
13:20 8,640.03 8,649.67 8,638.45 8,649.67 0.0K
13:25 8,648.83 8,648.83 8,634.49 8,635.05 0.0K
13:30 8,634.56 8,642.58 8,633.13 8,636.56 0.0K
13:35 8,636.87 8,638.98 8,628.94 8,628.94 0.0K
13:40 8,627.91 8,629.74 8,622.16 8,625.71 0.0K
13:45 8,627.71 8,634.24 8,627.32 8,631.75 0.0K
13:50 8,634.20 8,645.95 8,634.14 8,644.49 0.0K
13:55 8,644.71 8,648.03 8,644.10 8,644.10 0.0K
14:00 8,643.42 8,643.68 8,635.95 8,636.35 0.0K
14:05 8,636.42 8,642.13 8,635.11 8,642.13 0.0K
14:10 8,643.48 8,648.96 8,638.94 8,640.21 0.0K
14:15 8,640.25 8,642.37 8,634.29 8,638.53 0.0K
14:20 8,637.80 8,640.05 8,635.47 8,640.05 0.0K
14:25 8,639.14 8,644.12 8,635.72 8,641.62 0.0K
14:30 8,642.84 8,707.45 8,642.84 8,673.34 0.0K
14:35 8,675.81 8,682.58 8,660.64 8,660.64 0.0K
14:40 8,664.30 8,672.97 8,648.55 8,672.97 0.0K
14:45 8,675.02 8,681.41 8,669.61 8,669.61 0.0K
14:50 8,667.17 8,668.41 8,656.59 8,664.74 0.0K
14:55 8,666.82 8,666.82 8,629.58 8,631.39 0.0K
15:00 8,632.68 8,643.36 8,630.01 8,643.36 0.0K
15:05 8,644.40 8,648.82 8,625.79 8,631.07 0.0K
15:10 8,633.73 8,639.77 8,628.55 8,639.66 0.0K
15:15 8,642.17 8,653.47 8,640.26 8,649.93 0.0K
15:20 8,647.86 8,650.24 8,646.65 8,647.19 0.0K
15:25 8,647.52 8,656.37 8,646.23 8,652.03 0.0K
15:30 8,647.93 8,657.72 8,642.64 8,652.69 0.0K
15:35 8,652.71 8,662.22 8,630.33 8,660.92 0.0K
15:40 8,658.67 8,690.39 8,653.24 8,684.49 0.0K
15:45 8,677.33 8,720.68 8,677.33 8,718.56 0.0K
15:50 8,722.13 8,729.98 8,718.80 8,729.98 0.0K
15:55 8,730.45 8,742.09 8,729.15 8,738.71 0.0K
16:00 8,741.15 8,765.67 8,728.93 8,762.21 0.0K
16:05 8,760.68 8,760.68 8,745.21 8,747.92 0.0K
16:10 8,746.60 8,751.62 8,745.74 8,746.08 0.0K
16:15 8,748.48 8,748.48 8,721.66 8,734.04 0.0K
16:20 8,734.37 8,764.74 8,734.24 8,764.74 0.0K
16:25 8,764.62 8,764.62 8,753.81 8,755.14 0.0K
16:30 8,754.98 8,754.98 8,719.78 8,722.01 0.0K
16:35 8,721.75 8,721.75 8,696.36 8,698.94 0.0K
16:40 8,698.24 8,717.91 8,696.98 8,717.91 0.0K
16:45 8,718.17 8,781.75 8,718.17 8,763.20 0.0K
16:50 8,775.89 8,775.89 8,731.12 8,744.83 0.0K
16:55 8,744.32 8,756.84 8,734.58 8,741.17 0.0K
17:00 8,746.08 8,754.13 8,739.58 8,751.11 0.0K
17:05 8,749.73 8,753.17 8,742.93 8,745.36 0.0K
17:10 8,744.09 8,745.44 8,735.61 8,742.79 0.0K
17:15 8,742.27 8,744.33 8,720.49 8,721.65 0.0K
17:20 8,721.57 8,724.51 8,710.32 8,718.89 0.0K
17:25 8,719.44 8,722.18 8,706.64 8,710.28 0.0K
17:30 8,717.51 8,717.51 8,717.51 8,717.51 0.0K
17:35 8,717.51 8,717.51 8,703.01 8,703.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据