AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,670.24 8,794.34 8,670.24 8,794.09 0.0K
09:05 8,794.75 8,799.63 8,779.39 8,784.38 0.0K
09:10 8,786.39 8,792.22 8,773.41 8,787.27 0.0K
09:15 8,791.73 8,795.46 8,783.30 8,790.85 0.0K
09:20 8,791.70 8,791.70 8,776.05 8,776.05 0.0K
09:25 8,772.85 8,772.85 8,752.27 8,766.39 0.0K
09:30 8,762.46 8,762.46 8,751.61 8,760.22 0.0K
09:35 8,758.87 8,763.86 8,751.71 8,763.86 0.0K
09:40 8,765.78 8,765.78 8,734.75 8,735.48 0.0K
09:45 8,734.20 8,746.01 8,726.09 8,726.09 0.0K
09:50 8,726.57 8,726.64 8,702.33 8,703.32 0.0K
09:55 8,702.96 8,708.01 8,672.99 8,672.99 0.0K
10:00 8,673.34 8,682.01 8,662.18 8,677.40 0.0K
10:05 8,674.63 8,694.18 8,674.01 8,691.84 0.0K
10:10 8,690.44 8,714.36 8,689.61 8,708.04 0.0K
10:15 8,706.67 8,713.69 8,700.19 8,700.19 0.0K
10:20 8,699.07 8,702.35 8,691.67 8,694.76 0.0K
10:25 8,694.02 8,694.02 8,670.28 8,670.28 0.0K
10:30 8,670.31 8,673.64 8,660.15 8,673.10 0.0K
10:35 8,676.44 8,676.44 8,659.42 8,662.36 0.0K
10:40 8,661.76 8,671.77 8,660.26 8,670.79 0.0K
10:45 8,674.32 8,682.50 8,666.99 8,666.99 0.0K
10:50 8,667.97 8,670.11 8,642.25 8,643.86 0.0K
10:55 8,643.82 8,643.82 8,627.08 8,635.07 0.0K
11:00 8,636.21 8,638.39 8,620.15 8,627.17 0.0K
11:05 8,625.62 8,633.44 8,623.03 8,623.03 0.0K
11:10 8,621.32 8,621.32 8,611.55 8,618.68 0.0K
11:15 8,618.92 8,629.55 8,613.94 8,627.88 0.0K
11:20 8,628.82 8,635.16 8,627.82 8,630.62 0.0K
11:25 8,627.98 8,628.62 8,615.79 8,615.79 0.0K
11:30 8,616.89 8,616.89 8,604.02 8,607.89 0.0K
11:35 8,604.46 8,607.14 8,588.59 8,588.59 0.0K
11:40 8,589.23 8,590.29 8,577.97 8,577.97 0.0K
11:45 8,577.69 8,581.53 8,576.50 8,579.68 0.0K
11:50 8,579.14 8,587.00 8,576.17 8,576.17 0.0K
11:55 8,575.57 8,583.85 8,567.40 8,567.40 0.0K
12:00 8,564.87 8,565.59 8,551.14 8,561.64 0.0K
12:05 8,557.46 8,584.15 8,557.46 8,571.61 0.0K
12:10 8,571.99 8,583.78 8,571.99 8,580.39 0.0K
12:15 8,580.52 8,594.54 8,574.79 8,591.03 0.0K
12:20 8,590.85 8,603.34 8,584.14 8,600.54 0.0K
12:25 8,604.68 8,614.27 8,598.16 8,599.57 0.0K
12:30 8,599.09 8,605.35 8,594.73 8,594.73 0.0K
12:35 8,595.88 8,605.48 8,595.88 8,596.02 0.0K
12:40 8,597.26 8,616.93 8,595.96 8,616.54 0.0K
12:45 8,617.12 8,626.80 8,614.72 8,626.80 0.0K
12:50 8,627.51 8,627.91 8,621.59 8,621.66 0.0K
12:55 8,619.99 8,624.26 8,617.87 8,620.28 0.0K
13:00 8,622.92 8,633.67 8,622.92 8,629.19 0.0K
13:05 8,631.39 8,632.32 8,616.04 8,616.70 0.0K
13:10 8,615.63 8,623.56 8,610.54 8,615.17 0.0K
13:15 8,615.90 8,615.90 8,599.51 8,605.42 0.0K
13:20 8,606.68 8,611.71 8,602.50 8,611.71 0.0K
13:25 8,613.13 8,626.04 8,612.69 8,625.32 0.0K
13:30 8,625.24 8,626.41 8,618.84 8,622.19 0.0K
13:35 8,622.67 8,622.67 8,614.47 8,614.47 0.0K
13:40 8,611.12 8,616.70 8,608.03 8,615.80 0.0K
13:45 8,618.00 8,621.73 8,616.44 8,619.55 0.0K
13:50 8,620.69 8,637.63 8,620.69 8,625.78 0.0K
13:55 8,628.93 8,631.23 8,627.80 8,630.31 0.0K
14:00 8,628.93 8,639.77 8,628.93 8,630.36 0.0K
14:05 8,625.40 8,627.66 8,621.64 8,622.34 0.0K
14:10 8,621.81 8,624.08 8,611.50 8,613.88 0.0K
14:15 8,613.75 8,623.55 8,586.15 8,586.54 0.0K
14:20 8,584.78 8,605.70 8,579.89 8,604.43 0.0K
14:25 8,603.16 8,615.31 8,603.16 8,610.64 0.0K
14:30 8,613.02 8,633.03 8,613.02 8,633.03 0.0K
14:35 8,632.72 8,651.87 8,632.57 8,644.97 0.0K
14:40 8,647.66 8,660.01 8,645.90 8,645.90 0.0K
14:45 8,646.28 8,646.28 8,629.21 8,633.02 0.0K
14:50 8,630.51 8,630.51 8,596.87 8,605.97 0.0K
14:55 8,603.71 8,614.84 8,602.73 8,609.90 0.0K
15:00 8,610.52 8,613.99 8,605.52 8,609.70 0.0K
15:05 8,610.13 8,635.72 8,610.13 8,635.72 0.0K
15:10 8,636.93 8,636.93 8,619.92 8,632.52 0.0K
15:15 8,633.31 8,634.30 8,622.42 8,632.37 0.0K
15:20 8,629.41 8,629.41 8,598.33 8,602.16 0.0K
15:25 8,601.70 8,606.41 8,594.58 8,594.58 0.0K
15:30 8,598.58 8,612.41 8,598.58 8,604.42 0.0K
15:35 8,599.58 8,624.80 8,595.52 8,622.12 0.0K
15:40 8,617.29 8,666.95 8,617.10 8,650.86 0.0K
15:45 8,648.89 8,677.17 8,648.89 8,677.17 0.0K
15:50 8,676.65 8,697.59 8,676.65 8,680.22 0.0K
15:55 8,680.57 8,680.57 8,651.71 8,662.76 0.0K
16:00 8,665.96 8,690.53 8,659.48 8,687.65 0.0K
16:05 8,685.41 8,708.86 8,685.41 8,702.06 0.0K
16:10 8,703.68 8,712.05 8,695.77 8,699.34 0.0K
16:15 8,702.15 8,716.63 8,702.15 8,705.79 0.0K
16:20 8,707.20 8,733.67 8,707.20 8,722.91 0.0K
16:25 8,721.83 8,722.67 8,708.49 8,717.42 0.0K
16:30 8,717.51 8,721.03 8,714.02 8,718.41 0.0K
16:35 8,717.93 8,731.45 8,712.16 8,729.85 0.0K
16:40 8,730.34 8,731.09 8,724.51 8,731.09 0.0K
16:45 8,732.24 8,734.53 8,720.49 8,722.42 0.0K
16:50 8,720.13 8,720.13 8,703.09 8,703.09 0.0K
16:55 8,702.28 8,725.43 8,700.84 8,725.07 0.0K
17:00 8,725.03 8,736.07 8,725.03 8,731.21 0.0K
17:05 8,731.41 8,745.24 8,725.82 8,744.30 0.0K
17:10 8,745.50 8,745.50 8,736.23 8,737.61 0.0K
17:15 8,738.64 8,748.84 8,737.59 8,746.84 0.0K
17:20 8,744.49 8,745.89 8,726.12 8,734.66 0.0K
17:25 8,736.37 8,737.82 8,722.28 8,732.46 0.0K
17:30 8,731.95 8,731.95 8,731.95 8,731.95 0.0K
17:35 8,731.95 8,731.95 8,691.86 8,691.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据