AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,755.91 8,875.48 8,755.91 8,856.66 0.0K
09:05 8,854.97 8,886.12 8,854.97 8,870.12 0.0K
09:10 8,871.61 8,893.73 8,871.61 8,885.85 0.0K
09:15 8,885.89 8,894.19 8,881.14 8,888.89 0.0K
09:20 8,891.06 8,891.06 8,869.40 8,869.40 0.0K
09:25 8,867.63 8,884.33 8,856.93 8,883.61 0.0K
09:30 8,883.76 8,884.20 8,867.42 8,876.54 0.0K
09:35 8,878.72 8,883.07 8,866.09 8,866.09 0.0K
09:40 8,865.96 8,866.06 8,852.81 8,855.95 0.0K
09:45 8,855.99 8,860.09 8,838.47 8,848.85 0.0K
09:50 8,850.04 8,850.04 8,833.75 8,837.48 0.0K
09:55 8,838.82 8,838.82 8,823.17 8,825.69 0.0K
10:00 8,823.97 8,823.97 8,811.29 8,812.85 0.0K
10:05 8,809.53 8,823.22 8,804.68 8,823.22 0.0K
10:10 8,821.15 8,846.55 8,821.15 8,846.55 0.0K
10:15 8,846.40 8,846.40 8,829.33 8,838.51 0.0K
10:20 8,839.22 8,861.41 8,839.22 8,860.19 0.0K
10:25 8,861.42 8,872.61 8,861.42 8,867.93 0.0K
10:30 8,870.95 8,882.47 8,870.95 8,876.50 0.0K
10:35 8,877.03 8,891.12 8,877.03 8,890.18 0.0K
10:40 8,890.75 8,897.07 8,885.90 8,897.07 0.0K
10:45 8,902.64 8,911.82 8,900.85 8,910.68 0.0K
10:50 8,911.88 8,918.97 8,907.39 8,918.97 0.0K
10:55 8,918.57 8,918.57 8,906.49 8,909.53 0.0K
11:00 8,910.29 8,924.09 8,910.29 8,917.24 0.0K
11:05 8,917.43 8,920.10 8,914.20 8,914.20 0.0K
11:10 8,913.17 8,913.17 8,885.60 8,886.26 0.0K
11:15 8,885.59 8,885.63 8,877.41 8,885.02 0.0K
11:20 8,886.02 8,886.02 8,869.32 8,870.24 0.0K
11:25 8,870.60 8,872.62 8,863.47 8,866.10 0.0K
11:30 8,861.66 8,870.24 8,858.90 8,866.71 0.0K
11:35 8,866.23 8,876.23 8,865.29 8,875.75 0.0K
11:40 8,876.69 8,879.59 8,872.60 8,872.78 0.0K
11:45 8,873.01 8,881.15 8,860.67 8,860.67 0.0K
11:50 8,856.77 8,860.23 8,844.45 8,848.26 0.0K
11:55 8,847.26 8,853.02 8,838.03 8,845.97 0.0K
12:00 8,846.16 8,848.75 8,838.07 8,838.07 0.0K
12:05 8,838.59 8,849.99 8,836.27 8,849.99 0.0K
12:10 8,852.95 8,858.59 8,851.57 8,856.65 0.0K
12:15 8,854.99 8,858.18 8,851.68 8,851.68 0.0K
12:20 8,850.89 8,855.18 8,848.00 8,849.26 0.0K
12:25 8,850.98 8,858.16 8,849.92 8,854.22 0.0K
12:30 8,853.64 8,854.89 8,843.70 8,843.70 0.0K
12:35 8,842.45 8,846.30 8,839.29 8,844.79 0.0K
12:40 8,844.86 8,851.58 8,842.14 8,850.08 0.0K
12:45 8,846.92 8,852.25 8,845.42 8,852.25 0.0K
12:50 8,855.90 8,855.90 8,829.75 8,829.75 0.0K
12:55 8,831.51 8,844.11 8,831.51 8,841.37 0.0K
13:00 8,843.02 8,845.21 8,831.43 8,845.21 0.0K
13:05 8,843.01 8,843.01 8,837.44 8,839.75 0.0K
13:10 8,839.58 8,842.86 8,835.75 8,837.03 0.0K
13:15 8,836.33 8,837.82 8,829.62 8,832.15 0.0K
13:20 8,832.23 8,836.40 8,827.49 8,836.40 0.0K
13:25 8,838.27 8,848.48 8,838.27 8,848.06 0.0K
13:30 8,847.96 8,862.70 8,847.96 8,859.33 0.0K
13:35 8,858.29 8,864.78 8,852.14 8,852.14 0.0K
13:40 8,852.24 8,852.24 8,832.64 8,834.30 0.0K
13:45 8,833.58 8,836.34 8,832.66 8,836.21 0.0K
13:50 8,836.22 8,847.17 8,833.75 8,844.31 0.0K
13:55 8,841.21 8,841.21 8,828.91 8,829.12 0.0K
14:00 8,828.72 8,850.90 8,828.72 8,850.75 0.0K
14:05 8,853.62 8,859.05 8,844.69 8,851.85 0.0K
14:10 8,850.87 8,858.44 8,848.04 8,848.53 0.0K
14:15 8,850.09 8,850.09 8,827.51 8,827.51 0.0K
14:20 8,825.13 8,828.29 8,816.52 8,817.29 0.0K
14:25 8,818.26 8,818.95 8,794.18 8,795.79 0.0K
14:30 8,797.52 8,819.19 8,797.52 8,819.18 0.0K
14:35 8,821.25 8,822.71 8,815.11 8,820.51 0.0K
14:40 8,821.84 8,834.17 8,821.84 8,834.17 0.0K
14:45 8,832.44 8,839.65 8,827.79 8,830.96 0.0K
14:50 8,831.86 8,832.22 8,820.21 8,820.21 0.0K
14:55 8,819.83 8,820.85 8,810.82 8,810.82 0.0K
15:00 8,810.10 8,810.10 8,784.98 8,788.06 0.0K
15:05 8,787.02 8,787.77 8,781.64 8,783.58 0.0K
15:10 8,780.28 8,799.85 8,776.23 8,799.85 0.0K
15:15 8,798.61 8,811.04 8,798.61 8,808.45 0.0K
15:20 8,806.08 8,806.08 8,793.33 8,793.33 0.0K
15:25 8,791.09 8,791.50 8,768.52 8,768.52 0.0K
15:30 8,767.96 8,778.26 8,751.15 8,756.43 0.0K
15:35 8,761.86 8,766.08 8,750.92 8,756.26 0.0K
15:40 8,757.91 8,775.80 8,757.91 8,768.30 0.0K
15:45 8,767.34 8,769.89 8,745.31 8,748.77 0.0K
15:50 8,750.30 8,750.30 8,733.80 8,733.80 0.0K
15:55 8,736.20 8,744.47 8,725.26 8,729.22 0.0K
16:00 8,729.71 8,778.24 8,729.71 8,774.53 0.0K
16:05 8,772.88 8,782.43 8,767.75 8,767.75 0.0K
16:10 8,770.33 8,781.15 8,766.65 8,767.07 0.0K
16:15 8,767.74 8,767.74 8,741.14 8,743.54 0.0K
16:20 8,743.12 8,754.46 8,738.58 8,744.18 0.0K
16:25 8,744.72 8,754.01 8,736.66 8,737.24 0.0K
16:30 8,732.10 8,745.77 8,727.77 8,743.48 0.0K
16:35 8,742.99 8,757.70 8,742.99 8,754.25 0.0K
16:40 8,753.51 8,753.51 8,739.63 8,745.20 0.0K
16:45 8,745.70 8,751.45 8,730.45 8,731.15 0.0K
16:50 8,729.17 8,731.41 8,710.72 8,731.13 0.0K
16:55 8,734.19 8,738.21 8,723.20 8,723.60 0.0K
17:00 8,723.71 8,723.71 8,705.10 8,706.28 0.0K
17:05 8,707.93 8,708.73 8,699.66 8,700.13 0.0K
17:10 8,696.14 8,696.14 8,674.41 8,687.98 0.0K
17:15 8,687.50 8,692.74 8,687.01 8,689.65 0.0K
17:20 8,689.45 8,690.63 8,682.84 8,690.63 0.0K
17:25 8,691.39 8,693.13 8,685.87 8,692.74 0.0K
17:30 8,695.44 8,695.44 8,695.44 8,695.44 0.0K
17:35 8,695.44 8,695.44 8,669.45 8,669.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据