AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,137.58 9,137.58 8,982.24 9,009.03 0.0K
09:05 9,007.64 9,010.80 8,991.96 9,010.40 0.0K
09:10 9,011.87 9,043.45 9,006.53 9,041.50 0.0K
09:15 9,042.25 9,042.25 9,028.14 9,034.77 0.0K
09:20 9,038.08 9,053.52 9,033.90 9,041.78 0.0K
09:25 9,039.61 9,045.54 9,030.07 9,036.18 0.0K
09:30 9,033.29 9,045.20 9,028.90 9,041.14 0.0K
09:35 9,041.93 9,042.28 9,034.60 9,040.82 0.0K
09:40 9,039.63 9,039.63 9,025.88 9,028.35 0.0K
09:45 9,026.54 9,030.07 9,013.27 9,013.27 0.0K
09:50 9,009.86 9,011.49 9,001.06 9,007.72 0.0K
09:55 9,008.67 9,008.67 9,001.49 9,003.15 0.0K
10:00 9,003.81 9,019.24 9,002.24 9,016.71 0.0K
10:05 9,018.93 9,047.30 9,018.23 9,043.27 0.0K
10:10 9,044.99 9,048.36 9,039.83 9,044.72 0.0K
10:15 9,044.43 9,049.61 9,040.06 9,049.61 0.0K
10:20 9,046.19 9,049.44 9,041.05 9,041.86 0.0K
10:25 9,044.06 9,046.27 9,034.02 9,036.51 0.0K
10:30 9,034.19 9,058.15 9,034.19 9,058.15 0.0K
10:35 9,057.87 9,059.63 9,053.95 9,056.49 0.0K
10:40 9,057.37 9,057.37 9,046.73 9,050.31 0.0K
10:45 9,049.77 9,049.77 9,036.74 9,036.74 0.0K
10:50 9,033.38 9,033.38 9,023.67 9,026.15 0.0K
10:55 9,027.47 9,029.29 9,017.61 9,017.93 0.0K
11:00 9,018.72 9,031.91 9,018.72 9,028.47 0.0K
11:05 9,028.62 9,031.14 9,024.62 9,031.14 0.0K
11:10 9,036.20 9,041.85 9,035.43 9,040.39 0.0K
11:15 9,040.65 9,050.04 9,040.65 9,049.52 0.0K
11:20 9,050.86 9,050.86 9,043.14 9,048.58 0.0K
11:25 9,048.51 9,049.51 9,041.08 9,044.76 0.0K
11:30 9,043.37 9,047.54 9,037.03 9,037.03 0.0K
11:35 9,035.92 9,042.81 9,035.59 9,036.04 0.0K
11:40 9,037.16 9,039.79 9,028.33 9,029.81 0.0K
11:45 9,030.44 9,032.03 9,028.52 9,028.95 0.0K
11:50 9,028.77 9,029.42 9,022.20 9,026.24 0.0K
11:55 9,026.87 9,026.87 9,014.36 9,019.98 0.0K
12:00 9,021.01 9,033.16 9,021.01 9,032.43 0.0K
12:05 9,032.57 9,039.18 9,029.37 9,039.18 0.0K
12:10 9,038.94 9,044.16 9,036.74 9,043.50 0.0K
12:15 9,043.61 9,050.75 9,042.26 9,044.08 0.0K
12:20 9,044.61 9,044.61 9,037.40 9,044.12 0.0K
12:25 9,043.70 9,048.36 9,043.14 9,047.59 0.0K
12:30 9,049.01 9,050.78 9,045.22 9,048.41 0.0K
12:35 9,045.12 9,045.72 9,040.09 9,045.72 0.0K
12:40 9,045.66 9,060.40 9,045.30 9,060.40 0.0K
12:45 9,057.38 9,057.71 9,052.83 9,053.51 0.0K
12:50 9,052.21 9,055.33 9,051.65 9,053.53 0.0K
12:55 9,052.42 9,055.15 9,052.11 9,054.22 0.0K
13:00 9,054.29 9,056.05 9,051.99 9,052.34 0.0K
13:05 9,051.66 9,059.21 9,051.63 9,057.62 0.0K
13:10 9,056.11 9,056.36 9,051.06 9,056.21 0.0K
13:15 9,056.97 9,066.18 9,056.97 9,066.18 0.0K
13:20 9,067.33 9,069.41 9,064.66 9,069.41 0.0K
13:25 9,069.50 9,074.47 9,069.50 9,074.47 0.0K
13:30 9,073.80 9,073.80 9,068.26 9,071.65 0.0K
13:35 9,070.67 9,076.98 9,070.67 9,075.42 0.0K
13:40 9,076.69 9,079.11 9,076.65 9,076.65 0.0K
13:45 9,075.60 9,075.68 9,067.82 9,068.62 0.0K
13:50 9,069.22 9,081.05 9,069.22 9,079.22 0.0K
13:55 9,077.44 9,079.60 9,075.94 9,078.61 0.0K
14:00 9,079.00 9,080.50 9,072.46 9,074.21 0.0K
14:05 9,074.49 9,075.66 9,072.41 9,075.66 0.0K
14:10 9,076.11 9,079.49 9,075.81 9,077.49 0.0K
14:15 9,076.89 9,078.71 9,073.46 9,078.71 0.0K
14:20 9,078.60 9,089.14 9,077.80 9,089.14 0.0K
14:25 9,090.13 9,090.13 9,084.33 9,084.33 0.0K
14:30 9,085.80 9,091.10 9,084.85 9,090.81 0.0K
14:35 9,090.12 9,092.08 9,087.36 9,091.03 0.0K
14:40 9,091.63 9,099.18 9,091.63 9,098.56 0.0K
14:45 9,096.53 9,096.91 9,088.34 9,089.44 0.0K
14:50 9,089.35 9,098.49 9,089.35 9,098.49 0.0K
14:55 9,098.35 9,103.84 9,098.30 9,098.61 0.0K
15:00 9,098.87 9,099.51 9,093.76 9,094.73 0.0K
15:05 9,094.87 9,096.33 9,086.16 9,086.16 0.0K
15:10 9,087.16 9,092.18 9,078.42 9,086.21 0.0K
15:15 9,086.92 9,100.72 9,086.92 9,100.04 0.0K
15:20 9,099.19 9,099.37 9,094.90 9,094.90 0.0K
15:25 9,098.58 9,098.58 9,085.08 9,088.80 0.0K
15:30 9,092.68 9,096.01 9,076.41 9,089.58 0.0K
15:35 9,089.40 9,089.40 9,072.41 9,085.41 0.0K
15:40 9,092.25 9,097.05 9,082.06 9,084.61 0.0K
15:45 9,087.36 9,087.63 9,072.81 9,078.21 0.0K
15:50 9,086.34 9,086.34 9,057.81 9,057.81 0.0K
15:55 9,062.10 9,068.81 9,059.40 9,065.80 0.0K
16:00 9,071.98 9,071.98 9,033.07 9,033.07 0.0K
16:05 9,032.01 9,042.57 9,029.20 9,042.57 0.0K
16:10 9,043.68 9,047.26 9,025.97 9,025.97 0.0K
16:15 9,027.00 9,034.77 9,006.25 9,006.25 0.0K
16:20 9,003.78 9,008.20 8,998.30 9,001.25 0.0K
16:25 9,000.44 9,002.09 8,991.27 8,994.93 0.0K
16:30 8,995.74 8,997.60 8,989.72 8,997.60 0.0K
16:35 8,997.60 9,015.89 8,997.60 9,015.19 0.0K
16:40 9,017.40 9,034.78 9,011.97 9,029.21 0.0K
16:45 9,029.70 9,042.66 9,029.70 9,040.85 0.0K
16:50 9,039.77 9,049.23 9,038.29 9,047.45 0.0K
16:55 9,048.25 9,063.34 9,046.37 9,046.37 0.0K
17:00 9,045.41 9,046.72 9,033.76 9,042.16 0.0K
17:05 9,041.62 9,052.23 9,039.47 9,049.80 0.0K
17:10 9,050.84 9,061.57 9,050.84 9,058.54 0.0K
17:15 9,058.18 9,061.86 9,053.19 9,058.46 0.0K
17:20 9,053.03 9,053.03 9,043.77 9,045.59 0.0K
17:25 9,046.48 9,047.40 9,035.21 9,036.70 0.0K
17:30 9,037.50 9,037.50 9,037.50 9,037.50 0.0K
17:35 9,037.50 9,047.29 9,037.50 9,047.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据