AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,857.62
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,853.87 8,891.16 8,853.87 8,860.48 0.0K
09:05 8,858.79 8,867.80 8,855.95 8,864.23 0.0K
09:10 8,866.54 8,872.55 8,857.47 8,858.05 0.0K
09:15 8,860.29 8,862.55 8,846.85 8,849.41 0.0K
09:20 8,850.05 8,863.22 8,848.07 8,861.55 0.0K
09:25 8,861.21 8,875.33 8,861.21 8,873.54 0.0K
09:30 8,873.82 8,875.26 8,867.44 8,875.26 0.0K
09:35 8,876.95 8,893.90 8,876.95 8,889.75 0.0K
09:40 8,890.35 8,910.97 8,890.35 8,902.90 0.0K
09:45 8,903.60 8,905.92 8,899.95 8,905.66 0.0K
09:50 8,904.33 8,910.97 8,904.28 8,908.71 0.0K
09:55 8,908.97 8,908.97 8,902.38 8,905.66 0.0K
10:00 8,905.26 8,905.26 8,895.18 8,895.18 0.0K
10:05 8,897.69 8,906.46 8,897.43 8,905.33 0.0K
10:10 8,903.94 8,916.09 8,903.22 8,915.64 0.0K
10:15 8,915.48 8,915.90 8,906.95 8,907.67 0.0K
10:20 8,907.76 8,907.76 8,896.98 8,896.98 0.0K
10:25 8,895.73 8,900.99 8,891.73 8,900.99 0.0K
10:30 8,901.98 8,909.81 8,896.53 8,909.33 0.0K
10:35 8,910.86 8,915.88 8,909.76 8,915.88 0.0K
10:40 8,915.54 8,916.27 8,908.93 8,911.32 0.0K
10:45 8,911.92 8,912.68 8,909.27 8,909.96 0.0K
10:50 8,911.23 8,912.59 8,904.13 8,908.49 0.0K
10:55 8,909.24 8,914.28 8,909.24 8,913.91 0.0K
11:00 8,914.06 8,922.28 8,909.97 8,922.18 0.0K
11:05 8,921.54 8,922.69 8,919.45 8,920.49 0.0K
11:10 8,919.19 8,930.11 8,919.19 8,928.51 0.0K
11:15 8,928.96 8,928.96 8,922.28 8,923.24 0.0K
11:20 8,923.21 8,923.21 8,916.25 8,918.97 0.0K
11:25 8,919.85 8,920.05 8,913.94 8,914.41 0.0K
11:30 8,914.54 8,914.58 8,907.62 8,913.25 0.0K
11:35 8,913.63 8,915.18 8,910.55 8,914.53 0.0K
11:40 8,914.72 8,916.03 8,911.11 8,912.62 0.0K
11:45 8,913.05 8,914.87 8,911.23 8,911.23 0.0K
11:50 8,911.30 8,911.30 8,903.43 8,903.58 0.0K
11:55 8,902.76 8,902.76 8,890.90 8,890.90 0.0K
12:00 8,892.40 8,897.39 8,890.01 8,893.08 0.0K
12:05 8,891.98 8,899.97 8,891.30 8,897.70 0.0K
12:10 8,896.99 8,899.12 8,885.15 8,886.37 0.0K
12:15 8,886.20 8,891.65 8,882.71 8,882.71 0.0K
12:20 8,881.29 8,887.75 8,877.14 8,887.75 0.0K
12:25 8,887.30 8,887.35 8,884.34 8,884.34 0.0K
12:30 8,884.50 8,889.79 8,883.68 8,887.26 0.0K
12:35 8,881.85 8,884.29 8,881.17 8,884.29 0.0K
12:40 8,884.35 8,885.87 8,880.93 8,881.99 0.0K
12:45 8,882.58 8,882.58 8,875.56 8,876.31 0.0K
12:50 8,875.59 8,884.55 8,875.43 8,881.79 0.0K
12:55 8,881.35 8,881.79 8,875.73 8,876.93 0.0K
13:00 8,877.10 8,883.85 8,873.56 8,877.23 0.0K
13:05 8,877.44 8,887.29 8,877.44 8,887.29 0.0K
13:10 8,887.55 8,889.78 8,882.25 8,882.25 0.0K
13:15 8,881.65 8,888.86 8,876.57 8,888.86 0.0K
13:20 8,889.89 8,902.02 8,888.14 8,901.87 0.0K
13:25 8,901.53 8,904.45 8,897.51 8,897.54 0.0K
13:30 8,896.87 8,902.69 8,889.96 8,890.00 0.0K
13:35 8,889.13 8,895.00 8,888.26 8,894.95 0.0K
13:40 8,894.99 8,895.52 8,887.96 8,895.35 0.0K
13:45 8,895.24 8,900.10 8,894.65 8,894.65 0.0K
13:50 8,894.07 8,902.11 8,892.77 8,897.13 0.0K
13:55 8,893.28 8,894.63 8,888.25 8,893.52 0.0K
14:00 8,893.29 8,906.42 8,893.29 8,902.85 0.0K
14:05 8,901.81 8,901.81 8,896.97 8,899.44 0.0K
14:10 8,898.87 8,900.37 8,896.90 8,898.15 0.0K
14:15 8,898.16 8,901.52 8,896.09 8,896.09 0.0K
14:20 8,897.99 8,905.49 8,897.99 8,902.75 0.0K
14:25 8,902.52 8,905.23 8,901.29 8,904.25 0.0K
14:30 8,904.16 8,904.16 8,896.71 8,897.70 0.0K
14:35 8,898.51 8,903.82 8,898.51 8,901.66 0.0K
14:40 8,901.46 8,901.46 8,885.95 8,885.95 0.0K
14:45 8,886.38 8,897.19 8,885.32 8,894.37 0.0K
14:50 8,893.43 8,894.94 8,890.04 8,894.94 0.0K
14:55 8,894.85 8,904.68 8,894.85 8,904.68 0.0K
15:00 8,904.26 8,918.11 8,904.26 8,912.83 0.0K
15:05 8,913.68 8,916.85 8,912.78 8,916.85 0.0K
15:10 8,916.32 8,928.35 8,915.57 8,928.35 0.0K
15:15 8,927.70 8,936.39 8,927.70 8,933.68 0.0K
15:20 8,934.60 8,935.66 8,926.05 8,934.84 0.0K
15:25 8,933.97 8,933.97 8,920.96 8,922.80 0.0K
15:30 8,923.14 8,928.15 8,920.35 8,920.70 0.0K
15:35 8,922.13 8,928.92 8,917.14 8,919.46 0.0K
15:40 8,919.08 8,927.63 8,914.57 8,927.63 0.0K
15:45 8,926.17 8,927.78 8,916.52 8,923.00 0.0K
15:50 8,923.37 8,926.97 8,917.85 8,917.85 0.0K
15:55 8,916.67 8,916.67 8,899.50 8,900.63 0.0K
16:00 8,905.48 8,925.35 8,905.48 8,915.27 0.0K
16:05 8,912.76 8,923.68 8,909.79 8,923.68 0.0K
16:10 8,923.99 8,927.55 8,914.74 8,926.21 0.0K
16:15 8,926.13 8,926.28 8,914.80 8,914.80 0.0K
16:20 8,914.80 8,914.80 8,907.70 8,910.47 0.0K
16:25 8,911.97 8,915.89 8,910.16 8,915.89 0.0K
16:30 8,914.25 8,915.51 8,902.40 8,907.77 0.0K
16:35 8,908.80 8,924.82 8,908.80 8,912.20 0.0K
16:40 8,908.87 8,919.03 8,907.17 8,918.16 0.0K
16:45 8,919.56 8,919.56 8,906.58 8,908.42 0.0K
16:50 8,910.57 8,913.03 8,909.51 8,912.99 0.0K
16:55 8,912.18 8,912.18 8,903.18 8,910.16 0.0K
17:00 8,910.07 8,925.22 8,910.07 8,925.22 0.0K
17:05 8,925.32 8,935.20 8,925.32 8,934.49 0.0K
17:10 8,935.11 8,949.22 8,934.99 8,948.96 0.0K
17:15 8,948.65 8,950.71 8,942.48 8,943.22 0.0K
17:20 8,942.84 8,954.50 8,942.84 8,954.26 0.0K
17:25 8,953.26 8,959.74 8,950.48 8,959.09 0.0K
17:30 8,956.30 8,956.30 8,956.30 8,956.30 0.0K
17:35 8,956.30 8,956.30 8,941.25 8,941.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据