AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,857.62
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,772.65 8,816.94 8,731.95 8,742.80 0.0K
09:05 8,742.72 8,749.46 8,728.54 8,728.54 0.0K
09:10 8,728.64 8,728.64 8,713.74 8,723.12 0.0K
09:15 8,723.46 8,729.32 8,714.59 8,719.59 0.0K
09:20 8,719.45 8,737.49 8,710.52 8,735.89 0.0K
09:25 8,735.40 8,735.40 8,703.06 8,703.06 0.0K
09:30 8,703.23 8,711.40 8,685.40 8,689.23 0.0K
09:35 8,689.29 8,689.29 8,674.25 8,685.19 0.0K
09:40 8,684.20 8,684.20 8,670.90 8,671.53 0.0K
09:45 8,669.92 8,669.92 8,666.08 8,666.41 0.0K
09:50 8,664.96 8,683.46 8,663.90 8,683.46 0.0K
09:55 8,682.50 8,689.40 8,679.08 8,685.68 0.0K
10:00 8,686.17 8,701.02 8,686.17 8,697.90 0.0K
10:05 8,696.96 8,703.17 8,696.96 8,699.14 0.0K
10:10 8,697.64 8,701.18 8,696.40 8,701.18 0.0K
10:15 8,700.09 8,703.55 8,699.17 8,699.36 0.0K
10:20 8,699.58 8,707.12 8,698.30 8,707.12 0.0K
10:25 8,708.15 8,712.18 8,704.21 8,709.06 0.0K
10:30 8,708.86 8,708.86 8,702.62 8,707.30 0.0K
10:35 8,707.00 8,709.57 8,704.01 8,706.21 0.0K
10:40 8,706.42 8,708.30 8,698.15 8,702.76 0.0K
10:45 8,702.71 8,711.74 8,702.71 8,709.41 0.0K
10:50 8,709.58 8,719.07 8,709.58 8,718.44 0.0K
10:55 8,717.95 8,718.62 8,708.83 8,710.13 0.0K
11:00 8,711.61 8,717.51 8,711.61 8,717.37 0.0K
11:05 8,717.57 8,719.50 8,715.24 8,719.07 0.0K
11:10 8,719.68 8,729.41 8,719.39 8,729.41 0.0K
11:15 8,729.43 8,731.38 8,723.33 8,723.47 0.0K
11:20 8,723.87 8,726.81 8,723.67 8,726.67 0.0K
11:25 8,726.92 8,730.77 8,722.65 8,729.65 0.0K
11:30 8,730.89 8,734.30 8,730.46 8,733.23 0.0K
11:35 8,732.58 8,735.00 8,724.11 8,724.11 0.0K
11:40 8,723.75 8,728.07 8,719.59 8,725.40 0.0K
11:45 8,726.19 8,731.11 8,725.64 8,731.11 0.0K
11:50 8,731.18 8,735.35 8,729.58 8,735.35 0.0K
11:55 8,737.39 8,747.24 8,737.39 8,746.48 0.0K
12:00 8,747.30 8,753.39 8,745.19 8,753.28 0.0K
12:05 8,753.19 8,767.00 8,753.19 8,767.00 0.0K
12:10 8,767.57 8,767.57 8,753.63 8,753.65 0.0K
12:15 8,753.58 8,759.14 8,753.58 8,757.83 0.0K
12:20 8,758.36 8,765.40 8,757.03 8,764.56 0.0K
12:25 8,766.40 8,775.98 8,766.40 8,775.98 0.0K
12:30 8,775.36 8,782.05 8,775.36 8,781.69 0.0K
12:35 8,782.20 8,782.57 8,766.86 8,766.86 0.0K
12:40 8,767.12 8,770.26 8,764.28 8,764.28 0.0K
12:45 8,764.57 8,772.38 8,764.57 8,767.62 0.0K
12:50 8,768.66 8,772.67 8,767.14 8,770.77 0.0K
12:55 8,768.93 8,768.93 8,759.97 8,761.33 0.0K
13:00 8,761.59 8,776.93 8,761.59 8,774.44 0.0K
13:05 8,773.43 8,778.28 8,773.43 8,778.28 0.0K
13:10 8,778.20 8,783.70 8,778.20 8,778.29 0.0K
13:15 8,778.07 8,784.16 8,778.07 8,779.84 0.0K
13:20 8,779.23 8,780.67 8,770.32 8,773.24 0.0K
13:25 8,773.12 8,779.61 8,773.12 8,779.61 0.0K
13:30 8,779.25 8,779.71 8,776.91 8,779.50 0.0K
13:35 8,779.73 8,788.80 8,779.73 8,788.77 0.0K
13:40 8,788.15 8,793.13 8,785.96 8,792.28 0.0K
13:45 8,792.31 8,794.04 8,790.57 8,791.00 0.0K
13:50 8,790.44 8,792.47 8,787.14 8,787.14 0.0K
13:55 8,786.90 8,788.98 8,785.62 8,786.99 0.0K
14:00 8,785.28 8,785.28 8,778.02 8,782.95 0.0K
14:05 8,782.10 8,785.66 8,778.68 8,785.66 0.0K
14:10 8,785.24 8,785.24 8,774.56 8,777.59 0.0K
14:15 8,778.25 8,778.72 8,773.95 8,778.16 0.0K
14:20 8,778.14 8,784.44 8,776.48 8,784.44 0.0K
14:25 8,784.67 8,791.12 8,784.67 8,789.47 0.0K
14:30 8,789.88 8,802.10 8,789.43 8,799.75 0.0K
14:35 8,800.03 8,801.95 8,788.72 8,789.22 0.0K
14:40 8,788.63 8,791.74 8,787.29 8,787.70 0.0K
14:45 8,785.55 8,790.19 8,785.55 8,788.42 0.0K
14:50 8,787.91 8,787.91 8,782.60 8,782.60 0.0K
14:55 8,782.60 8,785.76 8,781.28 8,785.76 0.0K
15:00 8,785.51 8,786.05 8,778.66 8,779.62 0.0K
15:05 8,778.65 8,786.92 8,778.13 8,786.92 0.0K
15:10 8,788.73 8,792.67 8,786.96 8,789.88 0.0K
15:15 8,789.88 8,790.66 8,783.60 8,783.60 0.0K
15:20 8,782.77 8,789.16 8,781.68 8,789.16 0.0K
15:25 8,790.93 8,792.74 8,787.40 8,787.40 0.0K
15:30 8,786.30 8,796.27 8,786.30 8,791.45 0.0K
15:35 8,789.26 8,789.26 8,773.29 8,773.29 0.0K
15:40 8,772.64 8,799.04 8,772.64 8,798.98 0.0K
15:45 8,799.90 8,806.17 8,799.35 8,805.24 0.0K
15:50 8,805.15 8,821.74 8,802.04 8,821.74 0.0K
15:55 8,821.57 8,826.96 8,821.41 8,826.00 0.0K
16:00 8,832.72 8,833.37 8,827.45 8,829.47 0.0K
16:05 8,826.28 8,832.43 8,824.90 8,832.20 0.0K
16:10 8,833.45 8,837.27 8,827.68 8,837.27 0.0K
16:15 8,836.95 8,841.97 8,831.72 8,841.97 0.0K
16:20 8,841.74 8,841.74 8,825.71 8,825.71 0.0K
16:25 8,825.95 8,826.67 8,818.84 8,823.42 0.0K
16:30 8,824.31 8,827.53 8,819.60 8,821.06 0.0K
16:35 8,822.98 8,823.46 8,814.19 8,815.47 0.0K
16:40 8,816.04 8,824.94 8,815.48 8,822.74 0.0K
16:45 8,822.25 8,823.41 8,816.24 8,819.30 0.0K
16:50 8,820.17 8,820.17 8,812.07 8,817.93 0.0K
16:55 8,816.22 8,817.08 8,806.06 8,807.85 0.0K
17:00 8,805.93 8,821.26 8,805.93 8,821.26 0.0K
17:05 8,821.26 8,832.15 8,821.26 8,832.15 0.0K
17:10 8,832.78 8,832.78 8,822.43 8,826.39 0.0K
17:15 8,829.49 8,839.86 8,829.49 8,833.63 0.0K
17:20 8,834.79 8,840.44 8,834.79 8,836.98 0.0K
17:25 8,836.84 8,847.35 8,836.84 8,847.35 0.0K
17:30 8,847.47 8,847.47 8,847.47 8,847.47 0.0K
17:35 8,847.47 8,847.47 8,833.94 8,833.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据