AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,857.62
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,873.71 8,873.71 8,619.89 8,639.21 0.0K
09:05 8,634.24 8,664.24 8,634.07 8,664.24 0.0K
09:10 8,662.48 8,668.78 8,654.58 8,668.78 0.0K
09:15 8,671.05 8,712.53 8,669.13 8,712.53 0.0K
09:20 8,717.76 8,731.90 8,707.83 8,709.19 0.0K
09:25 8,707.96 8,707.96 8,687.14 8,691.12 0.0K
09:30 8,690.26 8,693.34 8,680.70 8,691.98 0.0K
09:35 8,691.31 8,706.90 8,691.08 8,695.53 0.0K
09:40 8,694.24 8,694.24 8,674.91 8,685.88 0.0K
09:45 8,685.70 8,685.70 8,668.11 8,678.01 0.0K
09:50 8,679.73 8,679.73 8,667.27 8,673.58 0.0K
09:55 8,672.64 8,681.81 8,672.64 8,678.69 0.0K
10:00 8,679.29 8,681.22 8,668.34 8,669.52 0.0K
10:05 8,673.41 8,673.41 8,654.38 8,655.07 0.0K
10:10 8,652.49 8,654.01 8,648.48 8,652.00 0.0K
10:15 8,650.89 8,654.25 8,633.26 8,633.26 0.0K
10:20 8,633.26 8,642.13 8,630.87 8,642.13 0.0K
10:25 8,642.63 8,650.34 8,638.47 8,638.47 0.0K
10:30 8,639.07 8,647.41 8,637.49 8,645.94 0.0K
10:35 8,646.63 8,651.32 8,639.76 8,640.28 0.0K
10:40 8,641.09 8,648.98 8,638.77 8,646.53 0.0K
10:45 8,647.49 8,661.63 8,647.49 8,658.46 0.0K
10:50 8,661.23 8,661.23 8,644.23 8,645.17 0.0K
10:55 8,644.66 8,645.86 8,637.43 8,637.43 0.0K
11:00 8,637.75 8,651.99 8,637.70 8,651.99 0.0K
11:05 8,651.47 8,660.60 8,651.47 8,659.39 0.0K
11:10 8,660.53 8,661.84 8,645.63 8,648.00 0.0K
11:15 8,647.97 8,648.05 8,628.27 8,628.27 0.0K
11:20 8,627.01 8,636.87 8,624.41 8,636.87 0.0K
11:25 8,636.98 8,645.47 8,636.98 8,645.47 0.0K
11:30 8,646.16 8,660.98 8,646.16 8,660.98 0.0K
11:35 8,659.92 8,663.14 8,657.17 8,661.19 0.0K
11:40 8,661.16 8,672.41 8,661.16 8,672.41 0.0K
11:45 8,670.98 8,670.99 8,666.14 8,667.87 0.0K
11:50 8,668.35 8,670.79 8,663.61 8,665.09 0.0K
11:55 8,664.88 8,667.14 8,662.12 8,665.97 0.0K
12:00 8,666.78 8,687.72 8,666.78 8,687.72 0.0K
12:05 8,686.52 8,691.85 8,686.22 8,691.85 0.0K
12:10 8,692.06 8,698.73 8,692.06 8,697.97 0.0K
12:15 8,696.58 8,696.58 8,678.41 8,678.49 0.0K
12:20 8,679.36 8,683.48 8,677.76 8,683.48 0.0K
12:25 8,682.87 8,683.99 8,680.41 8,682.71 0.0K
12:30 8,682.53 8,685.64 8,680.57 8,682.14 0.0K
12:35 8,681.39 8,685.01 8,678.71 8,682.86 0.0K
12:40 8,683.04 8,683.04 8,676.44 8,677.15 0.0K
12:45 8,677.47 8,680.27 8,672.79 8,674.11 0.0K
12:50 8,674.92 8,674.92 8,671.65 8,671.65 0.0K
12:55 8,671.82 8,677.96 8,671.82 8,672.36 0.0K
13:00 8,672.22 8,683.56 8,672.22 8,678.03 0.0K
13:05 8,678.03 8,679.43 8,673.23 8,673.99 0.0K
13:10 8,673.84 8,676.82 8,670.82 8,675.78 0.0K
13:15 8,674.90 8,676.80 8,669.35 8,670.19 0.0K
13:20 8,670.85 8,679.76 8,669.90 8,678.00 0.0K
13:25 8,678.36 8,680.88 8,674.70 8,677.21 0.0K
13:30 8,676.31 8,676.42 8,661.78 8,663.41 0.0K
13:35 8,660.17 8,660.17 8,648.79 8,649.25 0.0K
13:40 8,648.66 8,650.73 8,645.73 8,646.01 0.0K
13:45 8,644.51 8,644.51 8,638.05 8,638.46 0.0K
13:50 8,636.22 8,639.20 8,633.88 8,636.37 0.0K
13:55 8,636.68 8,644.21 8,636.68 8,643.88 0.0K
14:00 8,645.88 8,652.01 8,645.50 8,652.01 0.0K
14:05 8,653.95 8,671.50 8,653.95 8,664.20 0.0K
14:10 8,664.15 8,677.97 8,659.40 8,677.92 0.0K
14:15 8,679.14 8,681.25 8,676.96 8,678.91 0.0K
14:20 8,678.73 8,682.32 8,669.20 8,669.91 0.0K
14:25 8,670.24 8,675.85 8,670.24 8,673.58 0.0K
14:30 8,673.94 8,688.24 8,673.77 8,687.27 0.0K
14:35 8,685.05 8,685.95 8,678.89 8,678.89 0.0K
14:40 8,677.24 8,690.60 8,677.16 8,690.60 0.0K
14:45 8,690.21 8,693.63 8,678.31 8,678.31 0.0K
14:50 8,679.54 8,681.60 8,677.49 8,679.87 0.0K
14:55 8,680.16 8,680.84 8,674.24 8,674.24 0.0K
15:00 8,674.24 8,674.24 8,656.46 8,658.64 0.0K
15:05 8,658.64 8,665.30 8,658.64 8,663.65 0.0K
15:10 8,662.30 8,668.22 8,657.28 8,668.22 0.0K
15:15 8,668.91 8,673.03 8,667.64 8,668.03 0.0K
15:20 8,668.60 8,668.60 8,650.56 8,650.56 0.0K
15:25 8,648.83 8,659.08 8,644.76 8,657.77 0.0K
15:30 8,656.38 8,682.65 8,650.77 8,674.52 0.0K
15:35 8,674.20 8,681.13 8,659.33 8,678.10 0.0K
15:40 8,681.04 8,689.23 8,679.43 8,681.36 0.0K
15:45 8,679.87 8,681.88 8,669.98 8,669.98 0.0K
15:50 8,671.99 8,677.39 8,657.26 8,658.27 0.0K
15:55 8,660.26 8,686.47 8,660.26 8,675.20 0.0K
16:00 8,669.36 8,672.83 8,658.26 8,671.21 0.0K
16:05 8,674.03 8,704.91 8,674.03 8,704.91 0.0K
16:10 8,704.24 8,704.24 8,659.90 8,663.20 0.0K
16:15 8,664.75 8,674.33 8,659.84 8,663.09 0.0K
16:20 8,663.44 8,750.01 8,661.84 8,750.01 0.0K
16:25 8,745.44 8,774.43 8,734.91 8,774.43 0.0K
16:30 8,776.23 8,776.23 8,756.09 8,760.18 0.0K
16:35 8,757.27 8,763.66 8,749.02 8,753.78 0.0K
16:40 8,752.52 8,769.99 8,739.28 8,760.60 0.0K
16:45 8,762.34 8,762.34 8,744.08 8,747.22 0.0K
16:50 8,749.01 8,757.20 8,742.50 8,742.50 0.0K
16:55 8,742.75 8,746.40 8,739.39 8,743.63 0.0K
17:00 8,740.81 8,755.09 8,726.98 8,745.54 0.0K
17:05 8,744.33 8,744.33 8,716.18 8,730.55 0.0K
17:10 8,729.50 8,737.14 8,729.50 8,732.42 0.0K
17:15 8,730.83 8,750.60 8,729.89 8,746.19 0.0K
17:20 8,746.74 8,758.99 8,745.10 8,757.19 0.0K
17:25 8,755.31 8,761.85 8,742.63 8,746.14 0.0K
17:30 8,747.04 8,747.04 8,747.04 8,747.04 0.0K
17:35 8,747.04 8,773.44 8,747.04 8,773.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据