AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,857.62
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,839.18 8,899.38 8,839.18 8,896.05 0.0K
09:05 8,898.57 8,911.99 8,898.57 8,911.99 0.0K
09:10 8,910.54 8,916.97 8,905.52 8,914.75 0.0K
09:15 8,913.51 8,925.54 8,909.54 8,924.62 0.0K
09:20 8,925.04 8,929.49 8,920.76 8,920.76 0.0K
09:25 8,918.71 8,926.04 8,917.29 8,926.04 0.0K
09:30 8,926.31 8,936.95 8,925.82 8,936.95 0.0K
09:35 8,937.78 8,943.36 8,933.99 8,941.84 0.0K
09:40 8,942.26 8,942.98 8,934.82 8,934.88 0.0K
09:45 8,935.41 8,937.65 8,933.02 8,937.12 0.0K
09:50 8,936.85 8,940.38 8,932.15 8,935.58 0.0K
09:55 8,937.59 8,938.90 8,934.45 8,935.38 0.0K
10:00 8,935.77 8,961.40 8,935.77 8,961.40 0.0K
10:05 8,960.47 8,971.57 8,960.47 8,967.39 0.0K
10:10 8,967.10 8,968.51 8,963.35 8,966.93 0.0K
10:15 8,966.23 8,969.90 8,961.27 8,969.90 0.0K
10:20 8,971.06 8,974.63 8,970.57 8,974.63 0.0K
10:25 8,975.24 8,989.56 8,975.24 8,989.56 0.0K
10:30 8,989.84 8,997.39 8,989.25 8,995.27 0.0K
10:35 8,995.15 8,997.75 8,993.78 8,996.33 0.0K
10:40 8,995.63 8,995.63 8,981.95 8,981.95 0.0K
10:45 8,981.30 8,983.16 8,972.81 8,972.81 0.0K
10:50 8,971.42 8,971.42 8,959.97 8,961.96 0.0K
10:55 8,960.21 8,960.21 8,950.42 8,951.82 0.0K
11:00 8,952.36 8,955.82 8,950.57 8,951.83 0.0K
11:05 8,954.41 8,956.66 8,945.92 8,948.33 0.0K
11:10 8,946.75 8,949.37 8,944.57 8,947.89 0.0K
11:15 8,947.54 8,949.56 8,942.98 8,945.08 0.0K
11:20 8,943.03 8,943.03 8,935.07 8,938.50 0.0K
11:25 8,937.94 8,940.41 8,935.40 8,935.40 0.0K
11:30 8,933.43 8,936.57 8,932.87 8,934.96 0.0K
11:35 8,934.04 8,935.30 8,930.17 8,935.30 0.0K
11:40 8,936.73 8,937.35 8,928.90 8,936.93 0.0K
11:45 8,936.41 8,939.24 8,936.00 8,936.54 0.0K
11:50 8,938.59 8,940.72 8,937.54 8,937.54 0.0K
11:55 8,936.16 8,938.09 8,931.82 8,931.90 0.0K
12:00 8,931.74 8,933.82 8,928.78 8,930.95 0.0K
12:05 8,931.60 8,934.21 8,930.96 8,934.21 0.0K
12:10 8,935.64 8,935.73 8,930.18 8,933.62 0.0K
12:15 8,934.92 8,940.87 8,932.47 8,939.62 0.0K
12:20 8,939.33 8,939.33 8,935.85 8,937.54 0.0K
12:25 8,940.33 8,941.14 8,936.27 8,939.35 0.0K
12:30 8,938.51 8,939.00 8,932.46 8,934.08 0.0K
12:35 8,933.77 8,935.78 8,932.80 8,935.30 0.0K
12:40 8,935.45 8,938.57 8,935.45 8,937.03 0.0K
12:45 8,937.02 8,937.30 8,928.13 8,935.50 0.0K
12:50 8,935.53 8,936.51 8,933.04 8,935.61 0.0K
12:55 8,936.70 8,939.70 8,935.40 8,935.88 0.0K
13:00 8,935.88 8,935.88 8,927.05 8,931.40 0.0K
13:05 8,932.09 8,932.22 8,926.55 8,927.72 0.0K
13:10 8,927.44 8,928.11 8,920.84 8,920.84 0.0K
13:15 8,920.42 8,931.01 8,920.42 8,931.01 0.0K
13:20 8,930.07 8,931.80 8,927.58 8,927.58 0.0K
13:25 8,926.57 8,928.00 8,923.83 8,927.73 0.0K
13:30 8,927.99 8,931.87 8,924.98 8,931.87 0.0K
13:35 8,931.16 8,934.62 8,930.84 8,934.62 0.0K
13:40 8,933.50 8,936.69 8,932.95 8,933.58 0.0K
13:45 8,933.30 8,933.30 8,924.26 8,924.99 0.0K
13:50 8,925.44 8,929.28 8,925.44 8,927.11 0.0K
13:55 8,927.63 8,929.17 8,926.42 8,926.42 0.0K
14:00 8,925.53 8,925.53 8,921.37 8,923.10 0.0K
14:05 8,922.92 8,926.18 8,921.85 8,926.16 0.0K
14:10 8,924.95 8,929.43 8,924.95 8,929.43 0.0K
14:15 8,929.18 8,929.25 8,920.89 8,929.25 0.0K
14:20 8,929.53 8,933.74 8,928.15 8,933.74 0.0K
14:25 8,934.83 8,937.16 8,932.87 8,933.33 0.0K
14:30 8,933.37 8,938.13 8,933.21 8,935.59 0.0K
14:35 8,935.05 8,936.73 8,929.53 8,936.03 0.0K
14:40 8,935.79 8,939.65 8,934.67 8,938.13 0.0K
14:45 8,939.44 8,952.13 8,939.44 8,951.89 0.0K
14:50 8,952.28 8,952.28 8,946.96 8,949.86 0.0K
14:55 8,948.66 8,952.63 8,946.54 8,948.79 0.0K
15:00 8,947.63 8,950.84 8,945.09 8,948.01 0.0K
15:05 8,948.32 8,948.32 8,942.43 8,942.43 0.0K
15:10 8,942.70 8,944.81 8,939.60 8,939.76 0.0K
15:15 8,938.14 8,938.93 8,932.53 8,935.51 0.0K
15:20 8,935.31 8,935.31 8,928.92 8,928.92 0.0K
15:25 8,931.20 8,936.55 8,931.20 8,933.83 0.0K
15:30 8,942.21 8,942.21 8,911.74 8,921.54 0.0K
15:35 8,931.39 8,931.39 8,910.06 8,910.06 0.0K
15:40 8,915.82 8,931.47 8,915.36 8,926.75 0.0K
15:45 8,934.09 8,934.09 8,915.63 8,915.63 0.0K
15:50 8,917.01 8,917.01 8,900.72 8,906.97 0.0K
15:55 8,909.91 8,912.46 8,898.39 8,901.92 0.0K
16:00 8,909.33 8,924.60 8,904.53 8,916.14 0.0K
16:05 8,915.37 8,915.37 8,900.43 8,905.22 0.0K
16:10 8,906.54 8,917.57 8,906.54 8,915.33 0.0K
16:15 8,916.25 8,920.65 8,911.90 8,912.30 0.0K
16:20 8,912.07 8,920.43 8,911.04 8,918.03 0.0K
16:25 8,918.12 8,919.58 8,917.26 8,918.93 0.0K
16:30 8,919.16 8,925.25 8,917.90 8,925.25 0.0K
16:35 8,924.84 8,924.84 8,910.78 8,912.93 0.0K
16:40 8,914.09 8,915.13 8,903.61 8,903.61 0.0K
16:45 8,904.73 8,905.19 8,898.34 8,903.67 0.0K
16:50 8,903.31 8,904.32 8,897.80 8,897.80 0.0K
16:55 8,895.15 8,898.01 8,892.00 8,894.72 0.0K
17:00 8,893.97 8,893.97 8,887.42 8,887.99 0.0K
17:05 8,887.33 8,888.20 8,871.21 8,874.04 0.0K
17:10 8,873.08 8,879.46 8,871.93 8,879.46 0.0K
17:15 8,879.00 8,879.00 8,867.55 8,868.99 0.0K
17:20 8,869.92 8,883.64 8,869.92 8,883.64 0.0K
17:25 8,884.31 8,884.31 8,874.37 8,882.45 0.0K
17:30 8,884.84 8,884.84 8,884.84 8,884.84 0.0K
17:35 8,884.84 8,885.53 8,884.84 8,885.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据