AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,857.62
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,563.42 8,658.71 8,563.42 8,656.68 0.0K
09:05 8,656.35 8,662.12 8,652.79 8,657.68 0.0K
09:10 8,659.02 8,664.79 8,657.23 8,660.44 0.0K
09:15 8,659.77 8,682.12 8,658.79 8,682.12 0.0K
09:20 8,684.77 8,684.77 8,664.57 8,676.98 0.0K
09:25 8,677.23 8,680.83 8,671.84 8,672.42 0.0K
09:30 8,674.24 8,683.99 8,674.14 8,677.01 0.0K
09:35 8,679.39 8,689.92 8,679.39 8,689.52 0.0K
09:40 8,689.34 8,700.15 8,689.34 8,696.70 0.0K
09:45 8,696.60 8,703.14 8,694.76 8,702.44 0.0K
09:50 8,702.65 8,710.54 8,702.65 8,710.54 0.0K
09:55 8,710.12 8,710.12 8,697.96 8,697.96 0.0K
10:00 8,699.87 8,701.92 8,681.47 8,681.47 0.0K
10:05 8,681.60 8,691.40 8,677.75 8,682.13 0.0K
10:10 8,681.47 8,694.91 8,681.47 8,692.94 0.0K
10:15 8,691.96 8,695.98 8,690.15 8,692.54 0.0K
10:20 8,692.15 8,702.40 8,692.15 8,702.40 0.0K
10:25 8,702.16 8,702.16 8,692.85 8,696.59 0.0K
10:30 8,697.70 8,699.10 8,683.63 8,683.63 0.0K
10:35 8,683.26 8,686.12 8,673.34 8,673.34 0.0K
10:40 8,673.83 8,677.26 8,668.90 8,673.29 0.0K
10:45 8,672.42 8,676.10 8,668.98 8,676.10 0.0K
10:50 8,676.20 8,680.95 8,673.43 8,676.34 0.0K
10:55 8,677.39 8,685.77 8,677.39 8,685.77 0.0K
11:00 8,685.84 8,695.26 8,684.38 8,694.22 0.0K
11:05 8,693.58 8,705.16 8,690.34 8,704.51 0.0K
11:10 8,705.47 8,714.17 8,705.47 8,713.67 0.0K
11:15 8,713.85 8,718.56 8,712.97 8,715.19 0.0K
11:20 8,715.38 8,715.69 8,710.85 8,715.69 0.0K
11:25 8,714.94 8,721.29 8,714.94 8,717.55 0.0K
11:30 8,719.41 8,727.64 8,719.41 8,725.84 0.0K
11:35 8,724.52 8,726.03 8,719.92 8,725.63 0.0K
11:40 8,724.15 8,724.15 8,718.50 8,718.50 0.0K
11:45 8,717.93 8,726.16 8,712.84 8,726.16 0.0K
11:50 8,727.13 8,738.56 8,726.26 8,738.56 0.0K
11:55 8,737.62 8,740.56 8,736.17 8,739.46 0.0K
12:00 8,739.34 8,751.70 8,739.34 8,751.70 0.0K
12:05 8,751.85 8,751.96 8,747.06 8,751.05 0.0K
12:10 8,751.04 8,758.98 8,751.04 8,758.75 0.0K
12:15 8,756.99 8,756.99 8,751.65 8,755.94 0.0K
12:20 8,756.33 8,759.25 8,755.79 8,755.79 0.0K
12:25 8,755.19 8,758.11 8,753.97 8,757.84 0.0K
12:30 8,757.20 8,759.26 8,754.44 8,754.58 0.0K
12:35 8,754.77 8,763.19 8,754.77 8,761.64 0.0K
12:40 8,762.39 8,768.27 8,761.55 8,767.68 0.0K
12:45 8,768.98 8,776.75 8,768.15 8,776.06 0.0K
12:50 8,775.64 8,775.64 8,769.70 8,773.04 0.0K
12:55 8,774.87 8,781.73 8,774.22 8,781.68 0.0K
13:00 8,781.68 8,782.79 8,773.79 8,776.19 0.0K
13:05 8,775.15 8,775.15 8,770.58 8,773.92 0.0K
13:10 8,774.41 8,774.45 8,765.81 8,770.93 0.0K
13:15 8,771.20 8,771.20 8,753.56 8,753.56 0.0K
13:20 8,753.70 8,759.50 8,752.81 8,759.50 0.0K
13:25 8,760.33 8,768.60 8,760.33 8,765.26 0.0K
13:30 8,766.08 8,773.90 8,763.32 8,773.32 0.0K
13:35 8,772.86 8,774.87 8,770.44 8,773.49 0.0K
13:40 8,772.90 8,777.22 8,772.90 8,775.14 0.0K
13:45 8,775.82 8,781.89 8,774.56 8,781.25 0.0K
13:50 8,777.01 8,777.85 8,772.61 8,775.47 0.0K
13:55 8,776.83 8,776.83 8,766.06 8,766.06 0.0K
14:00 8,765.60 8,765.76 8,754.24 8,755.84 0.0K
14:05 8,755.74 8,755.74 8,750.61 8,753.37 0.0K
14:10 8,752.93 8,752.93 8,747.00 8,751.77 0.0K
14:15 8,751.96 8,764.45 8,751.14 8,764.45 0.0K
14:20 8,765.16 8,765.35 8,761.64 8,763.41 0.0K
14:25 8,763.46 8,764.89 8,759.69 8,760.43 0.0K
14:30 8,764.49 8,772.39 8,764.49 8,766.94 0.0K
14:35 8,765.90 8,767.51 8,756.04 8,760.38 0.0K
14:40 8,759.56 8,760.24 8,753.50 8,759.50 0.0K
14:45 8,758.18 8,763.55 8,758.03 8,762.36 0.0K
14:50 8,762.64 8,770.89 8,762.06 8,770.04 0.0K
14:55 8,770.59 8,770.59 8,757.54 8,760.24 0.0K
15:00 8,760.91 8,766.78 8,748.13 8,766.78 0.0K
15:05 8,769.13 8,782.83 8,768.14 8,782.06 0.0K
15:10 8,781.57 8,793.60 8,781.57 8,790.84 0.0K
15:15 8,789.94 8,792.63 8,785.58 8,792.63 0.0K
15:20 8,791.90 8,794.26 8,789.54 8,792.74 0.0K
15:25 8,794.27 8,794.27 8,783.94 8,788.31 0.0K
15:30 8,788.86 8,788.86 8,764.37 8,776.82 0.0K
15:35 8,779.98 8,785.73 8,770.30 8,783.80 0.0K
15:40 8,791.81 8,791.81 8,781.38 8,784.80 0.0K
15:45 8,788.68 8,800.96 8,785.82 8,800.76 0.0K
15:50 8,807.78 8,810.04 8,794.34 8,797.42 0.0K
15:55 8,800.89 8,808.75 8,799.56 8,801.62 0.0K
16:00 8,805.63 8,805.63 8,784.23 8,799.52 0.0K
16:05 8,801.01 8,803.89 8,797.13 8,803.54 0.0K
16:10 8,803.49 8,804.05 8,796.19 8,799.57 0.0K
16:15 8,800.18 8,807.92 8,798.58 8,801.36 0.0K
16:20 8,803.53 8,818.72 8,803.53 8,818.72 0.0K
16:25 8,816.79 8,818.14 8,811.96 8,811.96 0.0K
16:30 8,812.71 8,824.84 8,810.16 8,824.84 0.0K
16:35 8,824.16 8,839.58 8,824.16 8,839.08 0.0K
16:40 8,839.60 8,848.80 8,839.33 8,843.73 0.0K
16:45 8,842.47 8,850.03 8,839.95 8,839.95 0.0K
16:50 8,838.82 8,840.53 8,825.81 8,826.67 0.0K
16:55 8,827.28 8,832.74 8,824.28 8,824.52 0.0K
17:00 8,822.94 8,834.46 8,822.94 8,834.46 0.0K
17:05 8,834.26 8,843.22 8,833.14 8,841.80 0.0K
17:10 8,841.81 8,843.22 8,831.49 8,831.49 0.0K
17:15 8,831.25 8,836.53 8,831.25 8,832.91 0.0K
17:20 8,832.39 8,843.23 8,828.99 8,843.23 0.0K
17:25 8,842.97 8,849.42 8,842.97 8,849.42 0.0K
17:30 8,849.05 8,849.05 8,849.05 8,849.05 0.0K
17:35 8,849.05 8,849.05 8,829.42 8,829.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据