AEX Health Care (NLHC)

NLHC
🏛️ 荷兰 →
1,359.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,405.40 1,408.09 1,404.71 1,404.71 0.0K
09:05 1,405.66 1,406.05 1,404.14 1,404.71 0.0K
09:10 1,404.57 1,404.57 1,401.47 1,401.47 0.0K
09:15 1,401.43 1,402.95 1,401.43 1,402.49 0.0K
09:20 1,402.56 1,402.98 1,399.86 1,400.39 0.0K
09:25 1,400.42 1,400.55 1,398.33 1,398.33 0.0K
09:30 1,397.35 1,400.03 1,397.35 1,399.96 0.0K
09:35 1,400.00 1,400.00 1,399.43 1,399.94 0.0K
09:40 1,399.94 1,401.20 1,399.90 1,401.20 0.0K
09:45 1,401.04 1,401.51 1,400.93 1,401.49 0.0K
09:50 1,401.25 1,401.48 1,400.59 1,401.48 0.0K
09:55 1,401.54 1,401.54 1,399.34 1,400.73 0.0K
10:00 1,400.69 1,401.93 1,400.68 1,401.26 0.0K
10:05 1,401.26 1,401.78 1,401.25 1,401.27 0.0K
10:10 1,400.69 1,401.86 1,400.69 1,401.33 0.0K
10:15 1,401.21 1,401.50 1,401.21 1,401.47 0.0K
10:20 1,401.45 1,401.48 1,400.48 1,400.97 0.0K
10:25 1,400.97 1,401.07 1,400.58 1,400.58 0.0K
10:30 1,400.72 1,401.23 1,400.10 1,401.13 0.0K
10:35 1,401.13 1,401.14 1,400.99 1,401.14 0.0K
10:40 1,400.65 1,400.65 1,400.00 1,400.03 0.0K
10:45 1,400.03 1,400.56 1,400.00 1,400.49 0.0K
10:50 1,400.49 1,400.49 1,399.27 1,399.82 0.0K
10:55 1,399.82 1,400.56 1,399.78 1,400.56 0.0K
11:00 1,400.56 1,401.74 1,400.56 1,401.74 0.0K
11:05 1,401.77 1,402.09 1,401.07 1,401.07 0.0K
11:10 1,401.09 1,401.09 1,401.00 1,401.06 0.0K
11:15 1,401.03 1,401.04 1,399.87 1,399.87 0.0K
11:20 1,399.87 1,401.45 1,399.75 1,401.45 0.0K
11:25 1,401.41 1,401.41 1,400.36 1,400.88 0.0K
11:30 1,400.88 1,400.88 1,399.24 1,400.25 0.0K
11:35 1,400.25 1,400.30 1,399.06 1,400.01 0.0K
11:40 1,400.01 1,400.60 1,400.01 1,400.05 0.0K
11:45 1,400.08 1,400.51 1,399.92 1,400.49 0.0K
11:50 1,400.49 1,401.00 1,399.93 1,400.51 0.0K
11:55 1,400.51 1,401.00 1,400.48 1,400.99 0.0K
12:00 1,401.08 1,402.11 1,401.08 1,401.13 0.0K
12:05 1,401.11 1,401.13 1,400.31 1,400.31 0.0K
12:10 1,400.31 1,400.74 1,399.72 1,399.72 0.0K
12:15 1,399.72 1,399.72 1,399.19 1,399.19 0.0K
12:20 1,399.19 1,399.80 1,399.19 1,399.80 0.0K
12:25 1,399.80 1,400.36 1,399.80 1,400.36 0.0K
12:30 1,400.36 1,400.36 1,400.08 1,400.08 0.0K
12:35 1,400.08 1,400.08 1,399.04 1,399.04 0.0K
12:40 1,399.04 1,400.11 1,399.03 1,399.51 0.0K
12:45 1,399.51 1,399.51 1,398.80 1,399.25 0.0K
12:50 1,399.25 1,399.64 1,399.05 1,399.64 0.0K
12:55 1,399.68 1,399.75 1,399.19 1,399.19 0.0K
13:00 1,399.19 1,399.19 1,398.49 1,398.53 0.0K
13:05 1,398.53 1,398.53 1,397.08 1,397.54 0.0K
13:10 1,397.54 1,397.90 1,397.41 1,397.88 0.0K
13:15 1,397.88 1,398.68 1,397.88 1,398.68 0.0K
13:20 1,398.68 1,399.36 1,398.17 1,399.36 0.0K
13:25 1,399.36 1,399.40 1,399.33 1,399.36 0.0K
13:30 1,399.36 1,399.96 1,399.36 1,399.88 0.0K
13:35 1,399.81 1,400.86 1,399.79 1,400.83 0.0K
13:40 1,400.83 1,402.83 1,400.83 1,402.32 0.0K
13:45 1,402.32 1,402.71 1,401.73 1,401.73 0.0K
13:50 1,401.73 1,402.75 1,401.73 1,402.42 0.0K
13:55 1,402.42 1,402.46 1,354.59 1,367.88 0.0K
14:00 1,367.33 1,377.24 1,365.32 1,365.32 0.0K
14:05 1,362.86 1,365.85 1,357.41 1,358.89 0.0K
14:10 1,357.84 1,358.29 1,350.42 1,350.42 0.0K
14:15 1,350.42 1,354.95 1,349.92 1,352.06 0.0K
14:20 1,352.06 1,360.03 1,350.59 1,358.98 0.0K
14:25 1,358.98 1,368.11 1,356.52 1,368.11 0.0K
14:30 1,368.11 1,380.07 1,366.14 1,380.07 0.0K
14:35 1,379.57 1,392.86 1,379.57 1,384.72 0.0K
14:40 1,384.72 1,391.39 1,384.72 1,387.94 0.0K
14:45 1,389.42 1,392.37 1,388.30 1,388.30 0.0K
14:50 1,388.30 1,390.30 1,385.38 1,390.00 0.0K
14:55 1,390.49 1,391.59 1,387.68 1,387.68 0.0K
15:00 1,387.61 1,391.02 1,387.61 1,388.46 0.0K
15:05 1,388.39 1,390.69 1,388.39 1,390.69 0.0K
15:10 1,391.18 1,392.20 1,390.23 1,390.23 0.0K
15:15 1,390.23 1,392.62 1,389.55 1,389.59 0.0K
15:20 1,389.59 1,392.75 1,389.59 1,392.67 0.0K
15:25 1,392.63 1,394.07 1,392.11 1,393.25 0.0K
15:30 1,392.75 1,397.99 1,392.75 1,397.28 0.0K
15:35 1,396.79 1,397.98 1,395.62 1,397.00 0.0K
15:40 1,396.79 1,399.57 1,394.77 1,394.77 0.0K
15:45 1,394.28 1,395.12 1,391.55 1,394.05 0.0K
15:50 1,392.64 1,392.64 1,390.89 1,392.37 0.0K
15:55 1,392.37 1,393.88 1,392.30 1,393.54 0.0K
16:00 1,393.47 1,394.05 1,391.41 1,394.05 0.0K
16:05 1,394.05 1,395.95 1,393.32 1,393.32 0.0K
16:10 1,393.32 1,395.35 1,393.32 1,395.35 0.0K
16:15 1,395.84 1,395.84 1,392.70 1,394.04 0.0K
16:20 1,394.04 1,395.50 1,394.04 1,394.51 0.0K
16:25 1,393.56 1,395.27 1,393.52 1,394.18 0.0K
16:30 1,394.18 1,395.10 1,393.55 1,393.57 0.0K
16:35 1,393.57 1,393.88 1,392.34 1,393.39 0.0K
16:40 1,393.39 1,394.22 1,392.48 1,393.82 0.0K
16:45 1,393.82 1,394.81 1,393.47 1,394.38 0.0K
16:50 1,394.41 1,394.42 1,393.38 1,394.42 0.0K
16:55 1,394.42 1,394.82 1,393.87 1,394.82 0.0K
17:00 1,394.78 1,398.60 1,394.78 1,397.62 0.0K
17:05 1,397.38 1,400.05 1,397.38 1,399.56 0.0K
17:10 1,400.02 1,401.17 1,399.56 1,401.17 0.0K
17:15 1,400.92 1,400.92 1,399.48 1,400.22 0.0K
17:20 1,399.82 1,399.83 1,398.88 1,399.08 0.0K
17:25 1,399.08 1,399.64 1,398.27 1,399.29 0.0K
17:30 1,399.40 1,399.40 1,399.40 1,399.40 0.0K
17:35 1,399.40 1,399.40 1,398.21 1,398.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据