1,364.04
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,348.98 | 1,352.49 | 1,348.57 | 1,352.35 | 0.0K |
| 09:05 | 1,352.35 | 1,354.13 | 1,350.84 | 1,353.65 | 0.0K |
| 09:10 | 1,353.65 | 1,353.65 | 1,351.89 | 1,351.89 | 0.0K |
| 09:15 | 1,351.85 | 1,351.98 | 1,351.44 | 1,351.91 | 0.0K |
| 09:20 | 1,351.78 | 1,352.70 | 1,351.71 | 1,351.79 | 0.0K |
| 09:25 | 1,351.76 | 1,352.77 | 1,351.32 | 1,352.33 | 0.0K |
| 09:30 | 1,352.12 | 1,352.14 | 1,350.38 | 1,350.42 | 0.0K |
| 09:35 | 1,350.38 | 1,352.15 | 1,350.33 | 1,352.13 | 0.0K |
| 09:40 | 1,352.13 | 1,353.80 | 1,352.11 | 1,353.80 | 0.0K |
| 09:45 | 1,353.78 | 1,353.78 | 1,351.56 | 1,351.56 | 0.0K |
| 09:50 | 1,351.56 | 1,351.56 | 1,350.49 | 1,350.51 | 0.0K |
| 09:55 | 1,350.44 | 1,351.03 | 1,350.14 | 1,350.50 | 0.0K |
| 10:00 | 1,350.50 | 1,350.53 | 1,349.99 | 1,349.99 | 0.0K |
| 10:05 | 1,350.08 | 1,351.50 | 1,350.08 | 1,350.97 | 0.0K |
| 10:10 | 1,350.97 | 1,351.40 | 1,350.75 | 1,350.85 | 0.0K |
| 10:15 | 1,350.78 | 1,351.14 | 1,350.50 | 1,351.14 | 0.0K |
| 10:20 | 1,351.21 | 1,352.14 | 1,351.04 | 1,352.14 | 0.0K |
| 10:25 | 1,352.18 | 1,352.18 | 1,350.70 | 1,351.26 | 0.0K |
| 10:30 | 1,351.28 | 1,351.40 | 1,350.38 | 1,350.38 | 0.0K |
| 10:35 | 1,350.38 | 1,350.98 | 1,350.38 | 1,350.85 | 0.0K |
| 10:40 | 1,350.85 | 1,350.85 | 1,350.27 | 1,350.50 | 0.0K |
| 10:45 | 1,350.46 | 1,351.94 | 1,350.46 | 1,350.77 | 0.0K |
| 10:50 | 1,350.77 | 1,351.69 | 1,350.53 | 1,351.16 | 0.0K |
| 10:55 | 1,351.14 | 1,351.74 | 1,351.14 | 1,351.74 | 0.0K |
| 11:00 | 1,351.74 | 1,353.20 | 1,351.67 | 1,353.20 | 0.0K |
| 11:05 | 1,353.20 | 1,353.64 | 1,353.06 | 1,353.06 | 0.0K |
| 11:10 | 1,353.06 | 1,353.08 | 1,352.36 | 1,352.36 | 0.0K |
| 11:15 | 1,352.32 | 1,352.42 | 1,351.50 | 1,351.72 | 0.0K |
| 11:20 | 1,351.74 | 1,351.74 | 1,350.98 | 1,350.99 | 0.0K |
| 11:25 | 1,350.99 | 1,351.55 | 1,350.96 | 1,351.54 | 0.0K |
| 11:30 | 1,351.55 | 1,351.55 | 1,349.06 | 1,349.06 | 0.0K |
| 11:35 | 1,349.06 | 1,349.86 | 1,348.87 | 1,349.84 | 0.0K |
| 11:40 | 1,349.82 | 1,350.30 | 1,349.67 | 1,350.20 | 0.0K |
| 11:45 | 1,350.20 | 1,350.42 | 1,349.72 | 1,350.42 | 0.0K |
| 11:50 | 1,350.42 | 1,350.42 | 1,349.30 | 1,349.37 | 0.0K |
| 11:55 | 1,349.37 | 1,350.58 | 1,349.35 | 1,350.42 | 0.0K |
| 12:00 | 1,350.35 | 1,350.71 | 1,349.37 | 1,350.69 | 0.0K |
| 12:05 | 1,350.67 | 1,350.72 | 1,350.16 | 1,350.24 | 0.0K |
| 12:10 | 1,350.24 | 1,350.27 | 1,349.70 | 1,350.26 | 0.0K |
| 12:15 | 1,350.26 | 1,350.85 | 1,350.26 | 1,350.68 | 0.0K |
| 12:20 | 1,350.18 | 1,351.34 | 1,350.18 | 1,351.34 | 0.0K |
| 12:25 | 1,351.34 | 1,351.94 | 1,351.34 | 1,351.43 | 0.0K |
| 12:30 | 1,351.43 | 1,351.71 | 1,351.27 | 1,351.71 | 0.0K |
| 12:35 | 1,351.20 | 1,351.20 | 1,350.64 | 1,350.74 | 0.0K |
| 12:40 | 1,350.74 | 1,352.68 | 1,350.74 | 1,352.68 | 0.0K |
| 12:45 | 1,352.68 | 1,352.68 | 1,352.56 | 1,352.61 | 0.0K |
| 12:50 | 1,352.61 | 1,353.83 | 1,352.61 | 1,353.82 | 0.0K |
| 12:55 | 1,353.63 | 1,354.05 | 1,353.56 | 1,354.05 | 0.0K |
| 13:00 | 1,354.05 | 1,355.36 | 1,354.05 | 1,355.36 | 0.0K |
| 13:05 | 1,355.36 | 1,355.44 | 1,355.36 | 1,355.43 | 0.0K |
| 13:10 | 1,355.43 | 1,355.51 | 1,353.53 | 1,353.53 | 0.0K |
| 13:15 | 1,353.53 | 1,353.53 | 1,352.97 | 1,352.97 | 0.0K |
| 13:20 | 1,352.97 | 1,352.97 | 1,352.05 | 1,352.14 | 0.0K |
| 13:25 | 1,352.12 | 1,352.12 | 1,352.05 | 1,352.05 | 0.0K |
| 13:30 | 1,352.05 | 1,353.29 | 1,352.05 | 1,353.23 | 0.0K |
| 13:35 | 1,353.23 | 1,353.80 | 1,353.23 | 1,353.63 | 0.0K |
| 13:40 | 1,353.65 | 1,354.16 | 1,353.63 | 1,354.16 | 0.0K |
| 13:45 | 1,354.16 | 1,354.16 | 1,351.08 | 1,352.05 | 0.0K |
| 13:50 | 1,352.05 | 1,353.03 | 1,351.97 | 1,353.01 | 0.0K |
| 13:55 | 1,353.05 | 1,354.62 | 1,353.04 | 1,353.08 | 0.0K |
| 14:00 | 1,353.12 | 1,354.03 | 1,352.96 | 1,352.99 | 0.0K |
| 14:05 | 1,352.99 | 1,353.03 | 1,352.94 | 1,353.03 | 0.0K |
| 14:10 | 1,353.03 | 1,353.52 | 1,352.99 | 1,353.52 | 0.0K |
| 14:15 | 1,353.52 | 1,354.01 | 1,352.50 | 1,352.50 | 0.0K |
| 14:20 | 1,352.50 | 1,353.13 | 1,352.50 | 1,353.13 | 0.0K |
| 14:25 | 1,353.11 | 1,353.76 | 1,353.04 | 1,353.04 | 0.0K |
| 14:30 | 1,353.20 | 1,355.17 | 1,353.20 | 1,355.17 | 0.0K |
| 14:35 | 1,355.17 | 1,355.63 | 1,355.01 | 1,355.01 | 0.0K |
| 14:40 | 1,355.01 | 1,356.54 | 1,355.01 | 1,356.54 | 0.0K |
| 14:45 | 1,356.54 | 1,357.04 | 1,356.48 | 1,356.55 | 0.0K |
| 14:50 | 1,356.48 | 1,357.44 | 1,355.76 | 1,357.44 | 0.0K |
| 14:55 | 1,356.93 | 1,357.49 | 1,356.93 | 1,357.10 | 0.0K |
| 15:00 | 1,357.10 | 1,357.10 | 1,356.05 | 1,356.30 | 0.0K |
| 15:05 | 1,356.30 | 1,356.30 | 1,355.74 | 1,355.74 | 0.0K |
| 15:10 | 1,355.74 | 1,356.24 | 1,355.25 | 1,355.31 | 0.0K |
| 15:15 | 1,355.31 | 1,355.76 | 1,355.23 | 1,355.74 | 0.0K |
| 15:20 | 1,356.23 | 1,356.23 | 1,354.01 | 1,354.01 | 0.0K |
| 15:25 | 1,354.50 | 1,354.84 | 1,353.47 | 1,353.78 | 0.0K |
| 15:30 | 1,353.36 | 1,354.28 | 1,352.21 | 1,354.25 | 0.0K |
| 15:35 | 1,353.79 | 1,355.30 | 1,353.79 | 1,354.70 | 0.0K |
| 15:40 | 1,354.21 | 1,354.21 | 1,351.00 | 1,351.00 | 0.0K |
| 15:45 | 1,351.00 | 1,351.95 | 1,349.93 | 1,351.95 | 0.0K |
| 15:50 | 1,351.95 | 1,352.96 | 1,351.95 | 1,352.96 | 0.0K |
| 15:55 | 1,352.96 | 1,354.12 | 1,352.86 | 1,354.12 | 0.0K |
| 16:00 | 1,355.10 | 1,356.71 | 1,354.54 | 1,356.71 | 0.0K |
| 16:05 | 1,356.71 | 1,358.27 | 1,356.71 | 1,358.18 | 0.0K |
| 16:10 | 1,358.18 | 1,358.62 | 1,357.58 | 1,357.85 | 0.0K |
| 16:15 | 1,357.85 | 1,358.80 | 1,357.84 | 1,358.13 | 0.0K |
| 16:20 | 1,358.13 | 1,358.59 | 1,358.04 | 1,358.37 | 0.0K |
| 16:25 | 1,358.37 | 1,358.48 | 1,356.06 | 1,356.06 | 0.0K |
| 16:30 | 1,356.10 | 1,356.10 | 1,355.06 | 1,355.06 | 0.0K |
| 16:35 | 1,355.06 | 1,355.34 | 1,354.91 | 1,354.91 | 0.0K |
| 16:40 | 1,355.40 | 1,356.55 | 1,355.38 | 1,356.50 | 0.0K |
| 16:45 | 1,356.75 | 1,357.57 | 1,356.50 | 1,357.57 | 0.0K |
| 16:50 | 1,357.08 | 1,357.75 | 1,356.89 | 1,357.03 | 0.0K |
| 16:55 | 1,357.05 | 1,357.05 | 1,355.47 | 1,355.47 | 0.0K |
| 17:00 | 1,355.54 | 1,357.32 | 1,355.52 | 1,357.32 | 0.0K |
| 17:05 | 1,357.32 | 1,357.36 | 1,356.41 | 1,357.21 | 0.0K |
| 17:10 | 1,357.21 | 1,357.27 | 1,356.17 | 1,356.17 | 0.0K |
| 17:15 | 1,356.20 | 1,357.02 | 1,356.20 | 1,357.02 | 0.0K |
| 17:20 | 1,356.96 | 1,357.17 | 1,356.59 | 1,356.59 | 0.0K |
| 17:25 | 1,356.56 | 1,356.60 | 1,355.05 | 1,355.09 | 0.0K |
| 17:30 | 1,355.04 | 1,355.04 | 1,355.04 | 1,355.04 | 0.0K |
| 17:35 | 1,355.04 | 1,355.04 | 1,352.08 | 1,352.08 | 0.0K |