AEX Equal Weight GR (AEXEG)

AEXEG
🏛️ 荷兰 →
6,259.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 5,160.28 5,176.24 5,143.95 5,150.46 0.0M
2023-12-28 5,175.04 5,176.78 5,151.83 5,156.11 0.0M
2023-12-27 5,151.15 5,167.84 5,143.50 5,159.84 0.0M
2023-12-22 5,152.40 5,157.36 5,120.64 5,141.14 0.0M
2023-12-21 5,160.61 5,170.91 5,143.75 5,157.48 0.0M
2023-12-20 5,192.36 5,202.72 5,162.20 5,187.01 0.0M
2023-12-19 5,171.52 5,193.12 5,170.10 5,187.83 0.0M
2023-12-18 5,154.46 5,180.64 5,152.69 5,164.51 0.0M
2023-12-15 5,176.97 5,189.56 5,162.26 5,179.19 0.0M
2023-12-14 5,174.23 5,201.84 5,128.43 5,157.67 0.0M
2023-12-13 5,122.46 5,146.67 5,118.79 5,120.57 0.0M
2023-12-12 5,115.46 5,136.58 5,100.42 5,111.23 0.0M
2023-12-11 5,089.56 5,112.17 5,080.77 5,111.69 0.0M
2023-12-08 5,045.83 5,089.93 5,041.56 5,076.39 0.0M
2023-12-07 5,010.45 5,034.84 5,000.00 5,031.14 0.0M
2023-12-06 5,003.56 5,033.71 4,998.00 5,016.38 0.0M
2023-12-05 4,951.90 4,990.76 4,942.58 4,984.41 0.0M
2023-12-04 4,962.27 4,991.10 4,956.64 4,960.69 0.0M
2023-12-01 4,946.38 4,967.23 4,934.83 4,962.19 0.0M
2023-11-30 4,933.93 4,947.77 4,907.67 4,934.28 0.0M
2023-11-29 4,857.33 4,897.09 4,853.40 4,882.95 0.0M
2023-11-28 4,863.97 4,870.73 4,849.42 4,866.48 0.0M
2023-11-27 4,886.40 4,901.08 4,882.31 4,883.54 0.0M
2023-11-24 4,860.60 4,892.80 4,860.60 4,887.60 0.0M
2023-11-23 4,843.58 4,861.02 4,831.54 4,861.02 0.0M
2023-11-22 4,826.94 4,851.85 4,824.63 4,842.59 0.0M
2023-11-21 4,834.58 4,852.23 4,819.69 4,825.14 0.0M
2023-11-20 4,833.19 4,849.19 4,826.56 4,839.85 0.0M
2023-11-17 4,812.45 4,855.71 4,812.45 4,836.08 0.0M
2023-11-16 4,830.06 4,856.87 4,807.71 4,807.71 0.0M
2023-11-15 4,811.52 4,849.42 4,811.52 4,840.27 0.0M
2023-11-14 4,742.09 4,820.32 4,735.10 4,806.13 0.0M
2023-11-13 4,705.42 4,738.41 4,700.70 4,737.40 0.0M
2023-11-10 4,673.38 4,701.03 4,656.00 4,678.93 0.0M
2023-11-09 4,583.88 4,710.36 4,569.60 4,707.77 0.0M
2023-11-08 4,558.63 4,604.77 4,542.76 4,588.27 0.0M
2023-11-07 4,574.72 4,605.71 4,574.72 4,591.95 0.0M
2023-11-06 4,626.44 4,628.81 4,586.30 4,590.76 0.0M
2023-11-03 4,583.75 4,629.73 4,575.47 4,614.86 0.0M
2023-11-02 4,519.25 4,582.45 4,519.17 4,561.17 0.0M
2023-11-01 4,463.52 4,492.79 4,444.28 4,478.46 0.0M
2023-10-31 4,418.72 4,469.07 4,418.72 4,450.71 0.0M
2023-10-30 4,432.86 4,446.86 4,406.77 4,413.05 0.0M
2023-10-27 4,432.70 4,460.84 4,411.19 4,413.03 0.0M
2023-10-26 4,380.41 4,451.91 4,374.30 4,443.29 0.0M
2023-10-25 4,429.57 4,429.64 4,384.27 4,414.07 0.0M
2023-10-24 4,393.46 4,430.40 4,376.74 4,416.63 0.0M
2023-10-23 4,391.25 4,397.04 4,346.66 4,393.30 0.0M
2023-10-20 4,411.09 4,417.96 4,379.76 4,379.76 0.0M
2023-10-19 4,455.65 4,479.69 4,436.04 4,455.30 0.0M
2023-10-18 4,506.52 4,520.20 4,466.51 4,473.06 0.0M
2023-10-17 4,512.91 4,539.17 4,483.47 4,525.86 0.0M
2023-10-16 4,536.97 4,543.37 4,499.46 4,528.22 0.0M
2023-10-13 4,570.08 4,585.30 4,511.64 4,517.68 0.0M
2023-10-12 4,627.81 4,632.06 4,589.68 4,592.49 0.0M
2023-10-11 4,591.15 4,620.33 4,590.73 4,598.24 0.0M
2023-10-10 4,561.68 4,612.57 4,561.68 4,604.25 0.0M
2023-10-09 4,529.81 4,555.49 4,510.66 4,519.12 0.0M
2023-10-06 4,515.15 4,549.68 4,495.41 4,548.11 0.0M
2023-10-05 4,519.14 4,542.56 4,509.85 4,512.08 0.0M
2023-10-04 4,466.82 4,536.82 4,458.79 4,502.40 0.0M
2023-10-03 4,509.64 4,541.20 4,488.35 4,492.55 0.0M
2023-10-02 4,567.93 4,586.05 4,510.09 4,528.75 0.0M
2023-09-29 4,545.84 4,588.47 4,545.84 4,553.95 0.0M
2023-09-28 4,474.99 4,515.06 4,440.05 4,513.45 0.0M
2023-09-27 4,549.08 4,549.08 4,470.81 4,483.53 0.0M
2023-09-26 4,531.24 4,558.10 4,516.62 4,540.80 0.0M
2023-09-25 4,576.76 4,590.73 4,525.98 4,562.46 0.0M
2023-09-22 4,590.39 4,604.09 4,564.61 4,591.36 0.0M
2023-09-21 4,630.54 4,640.56 4,594.09 4,613.77 0.0M
2023-09-20 4,638.01 4,683.36 4,633.73 4,665.64 0.0M
2023-09-19 4,617.21 4,652.37 4,615.70 4,627.90 0.0M
2023-09-18 4,679.29 4,682.00 4,619.87 4,628.41 0.0M
2023-09-15 4,723.60 4,727.55 4,679.66 4,685.45 0.0M
2023-09-14 4,653.81 4,703.04 4,640.46 4,698.44 0.0M
2023-09-13 4,630.04 4,650.85 4,611.47 4,634.49 0.0M
2023-09-12 4,691.51 4,694.29 4,636.12 4,644.42 0.0M
2023-09-11 4,690.30 4,711.43 4,679.19 4,679.19 0.0M
2023-09-08 4,685.54 4,688.63 4,629.51 4,670.72 0.0M
2023-09-07 4,682.75 4,705.11 4,661.49 4,669.38 0.0M
2023-09-06 4,699.95 4,719.56 4,687.06 4,706.14 0.0M
2023-09-05 4,718.40 4,734.50 4,696.79 4,718.18 0.0M
2023-09-04 4,764.04 4,785.74 4,733.01 4,737.30 0.0M
2023-09-01 4,739.97 4,763.88 4,733.40 4,738.22 0.0M
2023-08-31 4,768.80 4,777.75 4,735.98 4,735.98 0.0M
2023-08-30 4,763.89 4,774.63 4,743.61 4,755.70 0.0M
2023-08-29 4,733.95 4,760.00 4,725.32 4,757.85 0.0M
2023-08-28 4,687.08 4,711.05 4,679.12 4,702.52 0.0M
2023-08-25 4,639.97 4,691.68 4,639.97 4,651.63 0.0M
2023-08-24 4,734.40 4,740.67 4,644.40 4,650.79 0.0M
2023-08-23 4,690.14 4,708.43 4,675.03 4,689.86 0.0M
2023-08-22 4,695.66 4,719.57 4,680.90 4,681.37 0.0M
2023-08-21 4,659.91 4,698.59 4,655.10 4,660.16 0.0M
2023-08-18 4,658.49 4,668.46 4,614.59 4,656.35 0.0M
2023-08-17 4,768.40 4,780.68 4,673.04 4,675.67 0.0M
2023-08-16 4,781.61 4,801.97 4,772.94 4,784.83 0.0M
2023-08-15 4,849.53 4,849.53 4,775.17 4,791.75 0.0M
2023-08-14 4,822.19 4,842.41 4,810.06 4,835.03 0.0M
2023-08-11 4,869.61 4,873.81 4,816.43 4,822.06 0.0M
2023-08-10 4,862.99 4,898.89 4,860.40 4,887.16 0.0M
2023-08-09 4,860.93 4,867.67 4,835.99 4,839.73 0.0M
2023-08-08 4,836.09 4,865.54 4,807.85 4,827.76 0.0M
2023-08-07 4,845.11 4,872.03 4,836.15 4,866.48 0.0M
2023-08-04 4,833.79 4,857.95 4,815.71 4,856.24 0.0M
2023-08-03 4,836.95 4,840.82 4,798.17 4,835.84 0.0M
2023-08-02 4,859.18 4,894.53 4,842.96 4,860.35 0.0M
2023-08-01 4,942.99 4,952.90 4,910.86 4,919.08 0.0M
2023-07-31 4,954.42 4,969.26 4,939.84 4,953.13 0.0M
2023-07-28 4,938.34 4,974.01 4,926.31 4,969.79 0.0M
2023-07-27 4,887.60 4,971.08 4,887.60 4,958.78 0.0M
2023-07-26 4,874.96 4,880.30 4,817.89 4,854.08 0.0M
2023-07-25 4,863.99 4,896.29 4,852.00 4,882.96 0.0M
2023-07-24 4,836.21 4,855.70 4,827.63 4,847.31 0.0M
2023-07-21 4,827.95 4,855.22 4,827.10 4,849.37 0.0M
2023-07-20 4,818.43 4,847.44 4,818.43 4,836.05 0.0M
2023-07-19 4,862.14 4,867.02 4,838.69 4,844.12 0.0M
2023-07-18 4,801.62 4,841.41 4,801.62 4,836.62 0.0M
2023-07-17 4,814.38 4,841.78 4,811.73 4,818.66 0.0M
2023-07-14 4,823.82 4,857.26 4,823.44 4,836.60 0.0M
2023-07-13 4,785.97 4,841.50 4,785.52 4,830.26 0.0M
2023-07-12 4,735.51 4,799.61 4,733.22 4,787.53 0.0M
2023-07-11 4,716.37 4,729.01 4,691.48 4,710.45 0.0M
2023-07-10 4,665.09 4,716.96 4,665.09 4,702.10 0.0M
2023-07-07 4,662.92 4,698.58 4,643.95 4,682.88 0.0M
2023-07-06 4,717.49 4,722.80 4,649.84 4,663.02 0.0M
2023-07-05 4,768.09 4,778.99 4,738.36 4,746.22 0.0M
2023-07-04 4,779.82 4,803.37 4,779.82 4,797.78 0.0M
2023-07-03 4,781.78 4,805.16 4,774.18 4,775.09 0.0M
2023-06-30 4,734.23 4,782.69 4,731.25 4,763.95 0.0M
2023-06-29 4,713.61 4,735.84 4,710.65 4,728.23 0.0M
2023-06-28 4,665.10 4,711.61 4,665.10 4,706.56 0.0M
2023-06-27 4,665.05 4,676.90 4,623.47 4,654.86 0.0M
2023-06-26 4,632.65 4,646.11 4,603.51 4,632.64 0.0M
2023-06-23 4,613.88 4,642.64 4,605.60 4,627.77 0.0M
2023-06-22 4,591.70 4,633.80 4,580.39 4,633.80 0.0M
2023-06-21 4,644.32 4,650.76 4,623.55 4,627.31 0.0M
2023-06-20 4,665.43 4,673.02 4,641.93 4,655.10 0.0M
2023-06-19 4,707.09 4,711.57 4,681.97 4,688.63 0.0M
2023-06-16 4,736.72 4,741.71 4,719.11 4,721.66 0.0M
2023-06-15 4,725.47 4,743.82 4,692.60 4,723.91 0.0M
2023-06-14 4,705.29 4,744.84 4,698.08 4,732.30 0.0M
2023-06-13 4,690.08 4,718.44 4,678.23 4,710.40 0.0M
2023-06-12 4,662.13 4,677.65 4,653.24 4,656.56 0.0M
2023-06-09 4,667.81 4,667.81 4,626.76 4,645.62 0.0M
2023-06-08 4,644.29 4,667.07 4,641.10 4,660.69 0.0M
2023-06-07 4,668.89 4,676.77 4,652.36 4,658.13 0.0M
2023-06-06 4,664.01 4,688.09 4,656.30 4,685.54 0.0M
2023-06-05 4,707.59 4,712.75 4,676.01 4,677.90 0.0M
2023-06-02 4,652.35 4,701.89 4,643.55 4,695.28 0.0M
2023-06-01 4,615.16 4,632.67 4,602.66 4,625.60 0.0M
2023-05-31 4,600.83 4,634.56 4,571.42 4,583.26 0.0M
2023-05-30 4,687.30 4,697.50 4,634.78 4,642.02 0.0M
2023-05-29 4,705.71 4,707.32 4,675.99 4,677.87 0.0M
2023-05-26 4,641.75 4,709.44 4,630.60 4,690.15 0.0M
2023-05-25 4,638.63 4,646.33 4,610.46 4,621.98 0.0M
2023-05-24 4,662.99 4,663.22 4,602.64 4,621.28 0.0M
2023-05-23 4,703.02 4,717.34 4,696.44 4,703.72 0.0M
2023-05-22 4,688.78 4,710.16 4,687.19 4,709.19 0.0M
2023-05-19 4,689.32 4,711.59 4,684.41 4,687.68 0.0M
2023-05-18 4,647.05 4,677.27 4,641.66 4,672.41 0.0M
2023-05-17 4,605.85 4,628.35 4,596.43 4,620.72 0.0M
2023-05-16 4,609.99 4,638.23 4,601.37 4,612.07 0.0M
2023-05-15 4,600.37 4,617.74 4,594.69 4,610.60 0.0M
2023-05-12 4,583.87 4,593.49 4,568.76 4,573.62 0.0M
2023-05-11 4,564.37 4,586.36 4,540.33 4,561.49 0.0M
2023-05-10 4,560.15 4,570.52 4,532.60 4,543.37 0.0M
2023-05-09 4,566.73 4,573.58 4,531.50 4,553.22 0.0M
2023-05-08 4,571.97 4,590.20 4,565.96 4,578.32 0.0M
2023-05-05 4,526.07 4,566.04 4,518.62 4,563.56 0.0M
2023-05-04 4,538.81 4,539.10 4,484.30 4,503.21 0.0M
2023-05-03 4,557.27 4,564.99 4,541.54 4,548.69 0.0M
2023-05-02 4,606.09 4,615.95 4,531.46 4,538.49 0.0M
2023-04-28 4,588.70 4,615.10 4,543.01 4,608.71 0.0M
2023-04-27 4,560.15 4,582.02 4,548.41 4,578.29 0.0M
2023-04-26 4,550.58 4,569.54 4,513.71 4,569.54 0.0M
2023-04-25 4,610.58 4,617.66 4,583.75 4,588.36 0.0M
2023-04-24 4,606.81 4,653.04 4,606.81 4,641.46 0.0M
2023-04-21 4,604.88 4,620.01 4,588.42 4,608.47 0.0M
2023-04-20 4,632.45 4,632.45 4,589.98 4,612.78 0.0M
2023-04-19 4,615.30 4,624.04 4,597.49 4,623.27 0.0M
2023-04-18 4,593.53 4,641.86 4,593.23 4,622.66 0.0M
2023-04-17 4,606.53 4,617.49 4,583.91 4,586.21 0.0M
2023-04-14 4,585.13 4,606.87 4,575.72 4,597.10 0.0M
2023-04-13 4,579.94 4,596.14 4,572.30 4,583.72 0.0M
2023-04-12 4,594.16 4,637.10 4,572.00 4,580.85 0.0M
2023-04-11 4,604.30 4,610.25 4,588.88 4,602.02 0.0M
2023-04-06 4,534.23 4,562.82 4,534.17 4,555.37 0.0M
2023-04-05 4,568.39 4,575.51 4,520.56 4,530.43 0.0M
2023-04-04 4,596.70 4,622.93 4,571.95 4,571.95 0.0M
2023-04-03 4,583.12 4,591.72 4,563.42 4,570.44 0.0M
2023-03-31 4,554.79 4,591.41 4,539.64 4,582.48 0.0M
2023-03-30 4,524.70 4,566.41 4,524.70 4,555.04 0.0M
2023-03-29 4,460.87 4,506.43 4,457.01 4,502.77 0.0M
2023-03-28 4,473.66 4,481.03 4,410.91 4,425.38 0.0M
2023-03-27 4,455.67 4,465.72 4,417.63 4,437.90 0.0M
2023-03-24 4,478.42 4,478.42 4,381.94 4,407.52 0.0M
2023-03-23 4,470.60 4,501.06 4,440.44 4,490.36 0.0M
2023-03-22 4,489.67 4,505.21 4,462.75 4,485.97 0.0M
2023-03-21 4,459.05 4,506.84 4,455.55 4,481.97 0.0M
2023-03-20 4,343.14 4,438.36 4,280.72 4,414.54 0.0M
2023-03-17 4,447.96 4,484.60 4,353.29 4,372.54 0.0M
2023-03-16 4,403.54 4,429.85 4,321.65 4,419.38 0.0M
2023-03-15 4,488.80 4,490.92 4,334.18 4,341.09 0.0M
2023-03-14 4,444.33 4,511.91 4,418.32 4,494.09 0.0M
2023-03-13 4,543.78 4,543.78 4,400.54 4,440.46 0.0M
2023-03-10 4,550.18 4,583.85 4,517.74 4,553.68 0.0M
2023-03-09 4,608.42 4,634.92 4,582.66 4,624.16 0.0M
2023-03-08 4,577.46 4,622.69 4,575.01 4,618.54 0.0M
2023-03-07 4,628.72 4,656.09 4,601.12 4,602.62 0.0M
2023-03-06 4,659.34 4,660.50 4,628.90 4,648.11 0.0M
2023-03-03 4,609.91 4,646.18 4,602.86 4,641.46 0.0M
2023-03-02 4,541.99 4,585.27 4,531.11 4,584.64 0.0M
2023-03-01 4,603.48 4,624.44 4,560.55 4,565.69 0.0M
2023-02-28 4,576.44 4,619.25 4,567.34 4,588.85 0.0M
2023-02-27 4,564.19 4,615.65 4,564.19 4,600.14 0.0M
2023-02-24 4,614.05 4,616.74 4,529.36 4,536.89 0.0M
2023-02-23 4,622.12 4,637.15 4,596.73 4,596.73 0.0M
2023-02-22 4,577.70 4,593.79 4,548.09 4,593.79 0.0M
2023-02-21 4,604.62 4,616.22 4,559.44 4,581.84 0.0M
2023-02-20 4,644.48 4,647.22 4,616.44 4,623.78 0.0M
2023-02-17 4,603.21 4,646.83 4,581.62 4,631.58 0.0M
2023-02-16 4,672.93 4,693.18 4,617.58 4,656.21 0.0M
2023-02-15 4,588.63 4,640.89 4,585.84 4,639.58 0.0M
2023-02-14 4,590.46 4,630.99 4,575.33 4,580.46 0.0M
2023-02-13 4,542.51 4,579.34 4,536.28 4,576.16 0.0M
2023-02-10 4,568.73 4,579.14 4,504.18 4,532.02 0.0M
2023-02-09 4,581.62 4,623.49 4,578.65 4,592.45 0.0M
2023-02-08 4,601.63 4,607.56 4,554.71 4,554.71 0.0M
2023-02-07 4,580.20 4,586.76 4,552.29 4,568.08 0.0M
2023-02-06 4,627.27 4,636.25 4,561.12 4,575.34 0.0M
2023-02-03 4,625.54 4,661.81 4,616.44 4,661.81 0.0M
2023-02-02 4,570.39 4,653.32 4,568.90 4,642.05 0.0M
2023-02-01 4,517.38 4,550.11 4,517.38 4,538.83 0.0M
2023-01-31 4,506.86 4,513.34 4,463.66 4,511.27 0.0M
2023-01-30 4,506.88 4,522.19 4,483.38 4,518.58 0.0M
2023-01-27 4,524.26 4,542.90 4,513.47 4,538.55 0.0M
2023-01-26 4,504.17 4,527.62 4,498.44 4,513.68 0.0M
2023-01-25 4,510.81 4,516.01 4,449.26 4,475.75 0.0M
2023-01-24 4,526.61 4,529.61 4,493.86 4,515.53 0.0M
2023-01-23 4,474.43 4,521.04 4,469.32 4,512.98 0.0M
2023-01-20 4,440.02 4,461.49 4,431.74 4,458.86 0.0M
2023-01-19 4,487.78 4,496.42 4,422.43 4,422.43 0.0M
2023-01-18 4,518.74 4,542.23 4,510.89 4,514.96 0.0M
2023-01-17 4,487.57 4,514.93 4,472.83 4,500.76 0.0M
2023-01-16 4,504.95 4,514.19 4,490.14 4,510.02 0.0M
2023-01-13 4,484.47 4,504.72 4,473.95 4,493.15 0.0M
2023-01-12 4,429.40 4,493.57 4,428.06 4,466.63 0.0M
2023-01-11 4,409.61 4,445.41 4,406.54 4,430.82 0.0M
2023-01-10 4,404.45 4,412.21 4,392.08 4,398.73 0.0M
2023-01-09 4,402.75 4,443.72 4,391.06 4,431.94 0.0M
2023-01-06 4,327.67 4,376.80 4,300.59 4,372.04 0.0M
2023-01-05 4,318.98 4,341.75 4,301.47 4,316.81 0.0M
2023-01-04 4,273.89 4,334.97 4,270.98 4,324.76 0.0M
2023-01-03 4,211.45 4,289.71 4,211.45 4,253.28 0.0M
2023-01-02 4,181.71 4,212.45 4,169.20 4,210.58 0.0M