AEX Equal Weight GR (AEXEG)

AEXEG
🏛️ 荷兰 →
6,294.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 4,954.37 4,961.27 4,937.24 4,942.94 0.0M
2021-12-30 4,941.40 4,962.45 4,936.74 4,961.75 0.0M
2021-12-29 4,964.54 4,970.54 4,921.42 4,937.66 0.0M
2021-12-28 4,928.71 4,973.30 4,928.71 4,962.38 0.0M
2021-12-27 4,882.78 4,936.44 4,881.97 4,929.78 0.0M
2021-12-24 4,893.82 4,906.00 4,889.89 4,892.92 0.0M
2021-12-23 4,873.84 4,903.13 4,863.86 4,897.33 0.0M
2021-12-22 4,817.50 4,838.19 4,794.52 4,838.19 0.0M
2021-12-21 4,771.78 4,808.99 4,758.64 4,797.36 0.0M
2021-12-20 4,682.00 4,733.46 4,675.56 4,718.19 0.0M
2021-12-17 4,803.55 4,810.26 4,743.59 4,786.02 0.0M
2021-12-16 4,877.67 4,894.86 4,833.91 4,833.91 0.0M
2021-12-15 4,790.38 4,811.62 4,776.78 4,785.61 0.0M
2021-12-14 4,839.84 4,852.78 4,783.48 4,785.54 0.0M
2021-12-13 4,868.86 4,903.84 4,814.27 4,814.27 0.0M
2021-12-10 4,832.39 4,884.04 4,832.39 4,847.27 0.0M
2021-12-09 4,916.68 4,921.17 4,869.47 4,874.21 0.0M
2021-12-08 4,944.33 4,974.67 4,907.51 4,907.51 0.0M
2021-12-07 4,860.52 4,957.67 4,859.93 4,953.40 0.0M
2021-12-06 4,793.38 4,809.77 4,747.32 4,797.25 0.0M
2021-12-03 4,839.26 4,839.87 4,742.93 4,760.21 0.0M
2021-12-02 4,798.30 4,823.98 4,760.89 4,797.96 0.0M
2021-12-01 4,831.24 4,876.85 4,807.62 4,866.01 0.0M
2021-11-30 4,791.33 4,843.79 4,774.41 4,789.36 0.0M
2021-11-29 4,886.70 4,896.11 4,846.48 4,846.75 0.0M
2021-11-26 4,859.90 4,897.81 4,818.28 4,826.87 0.0M
2021-11-25 5,013.25 5,025.76 4,994.41 5,016.93 0.0M
2021-11-24 5,003.92 5,028.74 4,957.93 4,994.79 0.0M
2021-11-23 5,015.80 5,033.05 4,985.08 4,987.74 0.0M
2021-11-22 5,104.09 5,110.64 5,073.92 5,073.92 0.0M
2021-11-19 5,121.46 5,123.64 5,078.57 5,085.89 0.0M
2021-11-18 5,114.01 5,137.76 5,106.82 5,116.58 0.0M
2021-11-17 5,120.07 5,138.96 5,117.89 5,119.35 0.0M
2021-11-16 5,118.51 5,128.89 5,100.39 5,120.82 0.0M
2021-11-15 5,096.20 5,109.35 5,086.10 5,107.92 0.0M
2021-11-12 5,076.74 5,102.23 5,053.64 5,102.23 0.0M
2021-11-11 5,058.20 5,079.68 5,045.41 5,079.68 0.0M
2021-11-10 5,070.60 5,081.82 5,030.71 5,067.52 0.0M
2021-11-09 5,069.16 5,085.45 5,056.28 5,066.32 0.0M
2021-11-08 5,070.43 5,093.59 5,068.73 5,075.14 0.0M
2021-11-05 5,079.33 5,095.34 5,070.09 5,075.76 0.0M
2021-11-04 5,089.98 5,100.89 5,074.54 5,084.40 0.0M
2021-11-03 5,030.92 5,063.38 5,030.92 5,063.38 0.0M
2021-11-02 5,011.48 5,036.68 5,007.95 5,036.68 0.0M
2021-11-01 5,038.75 5,055.20 5,013.89 5,030.31 0.0M
2021-10-29 4,978.94 5,018.65 4,960.42 5,013.10 0.0M
2021-10-28 5,034.19 5,048.27 5,021.26 5,027.31 0.0M
2021-10-27 5,041.09 5,061.91 5,038.54 5,050.44 0.0M
2021-10-26 5,017.68 5,056.49 5,015.83 5,049.62 0.0M
2021-10-25 5,028.02 5,035.95 5,011.34 5,017.68 0.0M
2021-10-22 5,001.15 5,037.32 4,996.19 5,012.71 0.0M
2021-10-21 4,929.95 4,988.90 4,929.65 4,977.37 0.0M
2021-10-20 4,915.72 4,967.73 4,915.72 4,960.98 0.0M
2021-10-19 4,931.32 4,941.67 4,916.11 4,937.24 0.0M
2021-10-18 4,915.07 4,926.71 4,887.39 4,913.26 0.0M
2021-10-15 4,914.04 4,944.24 4,900.91 4,940.46 0.0M
2021-10-14 4,848.28 4,886.90 4,837.19 4,882.30 0.0M
2021-10-13 4,775.63 4,819.53 4,753.24 4,812.33 0.0M
2021-10-12 4,735.09 4,796.65 4,732.45 4,793.32 0.0M
2021-10-11 4,785.13 4,801.29 4,766.87 4,798.98 0.0M
2021-10-08 4,812.82 4,814.42 4,780.27 4,786.16 0.0M
2021-10-07 4,762.12 4,812.85 4,752.76 4,810.37 0.0M
2021-10-06 4,726.73 4,730.85 4,647.08 4,713.06 0.0M
2021-10-05 4,707.52 4,773.52 4,704.68 4,772.60 0.0M
2021-10-04 4,721.74 4,747.57 4,687.37 4,699.34 0.0M
2021-10-01 4,709.41 4,763.35 4,699.84 4,738.31 0.0M
2021-09-30 4,838.09 4,852.84 4,777.67 4,780.09 0.0M
2021-09-29 4,793.81 4,834.57 4,784.99 4,797.86 0.0M
2021-09-28 4,844.44 4,849.32 4,763.08 4,772.03 0.0M
2021-09-27 4,895.74 4,897.45 4,841.65 4,847.99 0.0M
2021-09-24 4,898.53 4,899.75 4,856.38 4,859.04 0.0M
2021-09-23 4,909.85 4,933.29 4,901.70 4,916.39 0.0M
2021-09-22 4,859.17 4,873.46 4,842.17 4,868.34 0.0M
2021-09-21 4,822.71 4,859.53 4,818.65 4,828.66 0.0M
2021-09-20 4,830.77 4,834.41 4,767.68 4,800.27 0.0M
2021-09-17 4,973.86 4,984.87 4,897.82 4,901.87 0.0M
2021-09-16 4,932.29 4,960.64 4,932.29 4,946.66 0.0M
2021-09-15 4,945.30 4,950.32 4,911.12 4,914.02 0.0M
2021-09-14 4,931.23 4,946.67 4,910.19 4,941.19 0.0M
2021-09-13 4,914.14 4,946.38 4,913.53 4,922.15 0.0M
2021-09-10 4,924.95 4,935.86 4,896.83 4,906.98 0.0M
2021-09-09 4,884.21 4,927.39 4,870.23 4,909.95 0.0M
2021-09-08 4,926.15 4,929.53 4,889.76 4,909.43 0.0M
2021-09-07 4,964.71 4,974.62 4,952.04 4,953.51 0.0M
2021-09-06 4,941.70 4,971.43 4,940.42 4,960.03 0.0M
2021-09-03 4,957.71 4,959.08 4,903.54 4,926.36 0.0M
2021-09-02 4,943.24 4,963.44 4,935.71 4,959.09 0.0M
2021-09-01 4,956.63 4,966.27 4,932.45 4,946.57 0.0M
2021-08-31 4,948.79 4,954.17 4,905.09 4,923.94 0.0M
2021-08-30 4,928.74 4,942.58 4,927.18 4,937.41 0.0M
2021-08-27 4,892.97 4,920.96 4,886.20 4,920.18 0.0M
2021-08-26 4,882.16 4,909.32 4,874.15 4,897.25 0.0M
2021-08-25 4,909.77 4,922.66 4,899.88 4,904.41 0.0M
2021-08-24 4,895.02 4,903.29 4,883.40 4,898.78 0.0M
2021-08-23 4,858.26 4,871.58 4,837.12 4,867.22 0.0M
2021-08-20 4,798.59 4,827.00 4,777.03 4,820.96 0.0M
2021-08-19 4,787.72 4,816.91 4,749.49 4,799.33 0.0M
2021-08-18 4,829.56 4,851.10 4,825.70 4,848.09 0.0M
2021-08-17 4,810.71 4,837.53 4,798.74 4,824.99 0.0M
2021-08-16 4,826.71 4,845.91 4,811.19 4,828.58 0.0M
2021-08-13 4,840.82 4,858.87 4,838.33 4,856.04 0.0M
2021-08-12 4,834.64 4,864.24 4,834.64 4,841.83 0.0M
2021-08-11 4,833.59 4,838.45 4,811.55 4,824.38 0.0M
2021-08-10 4,809.30 4,829.09 4,806.13 4,821.83 0.0M
2021-08-09 4,777.44 4,811.71 4,777.44 4,804.12 0.0M
2021-08-06 4,781.06 4,793.83 4,771.79 4,786.42 0.0M
2021-08-05 4,745.77 4,787.31 4,745.77 4,777.39 0.0M
2021-08-04 4,723.58 4,761.47 4,723.46 4,756.07 0.0M
2021-08-03 4,686.50 4,712.95 4,681.26 4,705.94 0.0M
2021-08-02 4,710.22 4,722.16 4,690.73 4,697.17 0.0M
2021-07-30 4,665.21 4,701.95 4,662.38 4,678.63 0.0M
2021-07-29 4,665.19 4,701.05 4,662.25 4,700.23 0.0M
2021-07-28 4,599.21 4,648.56 4,590.78 4,647.48 0.0M
2021-07-27 4,614.41 4,615.46 4,572.40 4,590.54 0.0M
2021-07-26 4,629.30 4,647.19 4,615.35 4,642.59 0.0M
2021-07-23 4,619.59 4,656.52 4,606.84 4,654.36 0.0M
2021-07-22 4,574.54 4,615.51 4,572.21 4,606.99 0.0M
2021-07-21 4,508.26 4,560.01 4,508.26 4,553.96 0.0M
2021-07-20 4,480.13 4,514.44 4,455.39 4,486.28 0.0M
2021-07-19 4,522.08 4,527.63 4,435.23 4,465.42 0.0M
2021-07-16 4,600.56 4,600.56 4,553.72 4,570.67 0.0M
2021-07-15 4,607.88 4,620.69 4,583.36 4,593.07 0.0M
2021-07-14 4,604.42 4,645.20 4,603.96 4,626.24 0.0M
2021-07-13 4,612.36 4,619.98 4,603.56 4,619.98 0.0M
2021-07-12 4,562.65 4,602.47 4,546.23 4,597.63 0.0M
2021-07-09 4,533.53 4,568.32 4,522.68 4,564.42 0.0M
2021-07-08 4,559.52 4,563.94 4,482.63 4,511.69 0.0M
2021-07-07 4,571.65 4,596.31 4,570.41 4,594.33 0.0M
2021-07-06 4,583.21 4,585.57 4,546.45 4,559.14 0.0M
2021-07-05 4,571.71 4,598.00 4,560.94 4,590.01 0.0M
2021-07-02 4,586.32 4,599.51 4,567.39 4,578.50 0.0M
2021-07-01 4,579.26 4,597.42 4,534.91 4,568.30 0.0M
2021-06-30 4,581.90 4,593.02 4,537.53 4,555.43 0.0M
2021-06-29 4,558.88 4,592.52 4,557.33 4,581.49 0.0M
2021-06-28 4,562.43 4,579.84 4,551.05 4,555.18 0.0M
2021-06-25 4,587.43 4,592.18 4,568.31 4,580.10 0.0M
2021-06-24 4,545.04 4,577.32 4,538.76 4,575.90 0.0M
2021-06-23 4,557.80 4,562.11 4,524.97 4,524.97 0.0M
2021-06-22 4,526.66 4,553.01 4,510.49 4,546.77 0.0M
2021-06-21 4,461.39 4,526.14 4,449.42 4,523.27 0.0M
2021-06-18 4,560.40 4,578.01 4,480.05 4,494.01 0.0M
2021-06-17 4,538.87 4,576.94 4,538.87 4,571.48 0.0M
2021-06-16 4,576.27 4,582.35 4,553.10 4,572.06 0.0M
2021-06-15 4,591.96 4,596.96 4,564.93 4,565.73 0.0M
2021-06-14 4,600.40 4,620.96 4,571.09 4,571.41 0.0M
2021-06-11 4,570.02 4,589.46 4,558.32 4,584.51 0.0M
2021-06-10 4,570.73 4,587.54 4,551.83 4,567.94 0.0M
2021-06-09 4,545.52 4,571.74 4,543.69 4,561.80 0.0M
2021-06-08 4,532.33 4,552.94 4,524.16 4,542.43 0.0M
2021-06-07 4,537.65 4,545.58 4,518.26 4,531.80 0.0M
2021-06-04 4,526.33 4,544.40 4,521.63 4,540.91 0.0M
2021-06-03 4,533.93 4,537.33 4,499.51 4,532.43 0.0M
2021-06-02 4,524.81 4,541.12 4,518.72 4,537.60 0.0M
2021-06-01 4,494.01 4,552.46 4,494.01 4,521.27 0.0M
2021-05-31 4,485.22 4,502.67 4,477.44 4,478.20 0.0M
2021-05-28 4,474.00 4,502.35 4,474.00 4,490.27 0.0M
2021-05-27 4,439.68 4,472.76 4,436.01 4,466.50 0.0M
2021-05-26 4,473.68 4,480.08 4,447.24 4,455.89 0.0M
2021-05-25 4,476.00 4,483.39 4,463.06 4,463.06 0.0M
2021-05-24 4,441.66 4,454.35 4,429.91 4,454.35 0.0M
2021-05-21 4,419.88 4,452.74 4,409.91 4,433.01 0.0M
2021-05-20 4,381.65 4,411.09 4,353.81 4,410.21 0.0M
2021-05-19 4,374.69 4,380.12 4,302.68 4,354.08 0.0M
2021-05-18 4,434.16 4,438.79 4,412.84 4,418.63 0.0M
2021-05-17 4,404.69 4,418.25 4,378.67 4,397.21 0.0M
2021-05-14 4,383.08 4,395.21 4,357.20 4,394.57 0.0M
2021-05-13 4,312.67 4,360.87 4,252.32 4,348.32 0.0M
2021-05-12 4,379.14 4,393.07 4,352.61 4,363.59 0.0M
2021-05-11 4,408.52 4,414.08 4,340.52 4,378.90 0.0M
2021-05-10 4,493.66 4,496.43 4,459.02 4,468.90 0.0M
2021-05-07 4,475.44 4,490.13 4,454.49 4,482.03 0.0M
2021-05-06 4,448.50 4,453.44 4,419.70 4,447.65 0.0M
2021-05-05 4,381.72 4,444.59 4,375.00 4,442.51 0.0M
2021-05-04 4,425.97 4,436.11 4,332.34 4,340.24 0.0M
2021-05-03 4,402.99 4,425.58 4,384.11 4,419.25 0.0M
2021-04-30 4,399.55 4,416.96 4,377.16 4,392.62 0.0M
2021-04-29 4,447.63 4,456.25 4,393.60 4,404.05 0.0M
2021-04-28 4,450.34 4,456.98 4,428.49 4,430.52 0.0M
2021-04-27 4,458.30 4,458.30 4,427.51 4,442.15 0.0M
2021-04-26 4,459.40 4,465.50 4,439.56 4,456.72 0.0M
2021-04-23 4,417.25 4,454.38 4,412.07 4,454.38 0.0M
2021-04-22 4,430.31 4,438.18 4,414.92 4,432.08 0.0M
2021-04-21 4,400.60 4,418.49 4,377.11 4,414.43 0.0M
2021-04-20 4,445.18 4,459.70 4,369.24 4,378.12 0.0M
2021-04-19 4,471.95 4,480.87 4,443.20 4,452.63 0.0M
2021-04-16 4,450.41 4,471.16 4,446.16 4,471.16 0.0M
2021-04-15 4,453.39 4,461.08 4,437.26 4,440.39 0.0M
2021-04-14 4,431.33 4,454.36 4,426.83 4,447.16 0.0M
2021-04-13 4,426.71 4,447.76 4,417.44 4,434.22 0.0M
2021-04-12 4,451.78 4,454.74 4,415.88 4,417.18 0.0M
2021-04-09 4,452.74 4,461.62 4,442.48 4,457.56 0.0M
2021-04-08 4,452.60 4,458.50 4,432.51 4,445.45 0.0M
2021-04-07 4,428.67 4,435.59 4,418.78 4,424.01 0.0M
2021-04-06 4,445.94 4,447.77 4,423.46 4,433.98 0.0M
2021-04-01 4,376.59 4,408.61 4,367.85 4,394.43 0.0M
2021-03-31 4,344.67 4,367.19 4,340.01 4,340.01 0.0M
2021-03-30 4,322.46 4,355.02 4,321.57 4,347.24 0.0M
2021-03-29 4,308.60 4,326.95 4,300.90 4,305.29 0.0M
2021-03-26 4,269.29 4,308.40 4,268.28 4,301.64 0.0M
2021-03-25 4,220.08 4,238.63 4,176.61 4,238.63 0.0M
2021-03-24 4,192.10 4,240.88 4,184.72 4,231.79 0.0M
2021-03-23 4,199.32 4,211.54 4,180.63 4,200.17 0.0M
2021-03-22 4,199.70 4,229.55 4,197.42 4,227.76 0.0M
2021-03-19 4,197.85 4,242.65 4,197.44 4,222.43 0.0M
2021-03-18 4,228.00 4,245.43 4,214.61 4,234.44 0.0M
2021-03-17 4,217.92 4,231.00 4,198.10 4,204.74 0.0M
2021-03-16 4,215.54 4,229.02 4,205.74 4,222.94 0.0M
2021-03-15 4,202.17 4,223.96 4,186.43 4,198.55 0.0M
2021-03-12 4,206.64 4,213.19 4,188.94 4,204.94 0.0M
2021-03-11 4,224.63 4,230.89 4,211.15 4,221.30 0.0M
2021-03-10 4,173.65 4,216.66 4,171.06 4,205.88 0.0M
2021-03-09 4,140.00 4,189.44 4,138.71 4,184.77 0.0M
2021-03-08 4,063.05 4,154.67 4,056.40 4,147.32 0.0M
2021-03-05 4,021.01 4,082.00 4,013.68 4,035.62 0.0M
2021-03-04 4,042.33 4,083.67 4,029.48 4,061.09 0.0M
2021-03-03 4,082.76 4,095.54 4,039.17 4,072.67 0.0M
2021-03-02 4,038.70 4,081.07 4,037.90 4,059.12 0.0M
2021-03-01 4,024.55 4,057.04 4,024.55 4,050.48 0.0M
2021-02-26 3,966.14 4,011.41 3,950.32 3,971.94 0.0M
2021-02-25 4,062.79 4,076.16 4,048.55 4,048.66 0.0M
2021-02-24 4,014.35 4,039.38 4,005.45 4,033.47 0.0M
2021-02-23 4,059.45 4,059.45 3,958.72 4,022.45 0.0M
2021-02-22 4,050.55 4,069.98 4,019.72 4,063.75 0.0M
2021-02-19 4,045.58 4,089.18 4,029.76 4,081.46 0.0M
2021-02-18 4,088.04 4,096.76 4,022.82 4,032.47 0.0M
2021-02-17 4,116.32 4,130.86 4,091.31 4,092.21 0.0M
2021-02-16 4,114.90 4,128.49 4,098.53 4,118.87 0.0M
2021-02-15 4,089.84 4,116.32 4,083.28 4,105.33 0.0M
2021-02-12 4,005.97 4,069.32 4,005.97 4,067.08 0.0M
2021-02-11 3,996.95 4,013.24 3,975.58 4,004.98 0.0M
2021-02-10 4,039.48 4,058.15 3,971.89 3,985.55 0.0M
2021-02-09 4,015.56 4,023.59 3,997.81 4,022.08 0.0M
2021-02-08 4,013.01 4,023.08 4,004.00 4,007.49 0.0M
2021-02-05 4,017.40 4,017.40 3,985.06 3,995.90 0.0M
2021-02-04 3,989.36 4,009.42 3,980.65 4,006.00 0.0M
2021-02-03 4,025.88 4,033.50 3,982.03 3,992.23 0.0M
2021-02-02 3,975.99 4,003.45 3,974.71 3,991.59 0.0M
2021-02-01 3,932.78 3,969.31 3,930.77 3,959.25 0.0M
2021-01-29 3,915.44 3,946.34 3,897.32 3,910.29 0.0M
2021-01-28 3,901.57 3,979.96 3,858.85 3,969.90 0.0M
2021-01-27 3,974.86 4,001.00 3,917.71 3,957.11 0.0M
2021-01-26 3,968.26 4,011.17 3,964.86 3,988.26 0.0M
2021-01-25 4,040.95 4,044.86 3,956.50 3,972.89 0.0M
2021-01-22 4,015.78 4,015.78 3,978.11 4,006.84 0.0M
2021-01-21 4,041.29 4,052.74 4,034.46 4,034.46 0.0M
2021-01-20 4,007.96 4,030.48 4,000.46 4,016.81 0.0M
2021-01-19 4,015.04 4,016.49 3,972.31 3,985.03 0.0M
2021-01-18 3,978.61 3,997.82 3,978.61 3,992.93 0.0M
2021-01-15 4,003.24 4,015.07 3,965.67 3,994.44 0.0M
2021-01-14 3,990.07 4,025.97 3,988.42 4,019.08 0.0M
2021-01-13 3,979.91 3,981.54 3,956.70 3,975.52 0.0M
2021-01-12 3,996.58 3,997.46 3,973.94 3,982.08 0.0M
2021-01-11 3,990.43 4,005.36 3,961.45 3,978.79 0.0M
2021-01-08 3,990.43 3,998.08 3,974.91 3,997.76 0.0M
2021-01-07 3,959.28 3,971.30 3,939.18 3,962.74 0.0M
2021-01-06 3,917.32 3,957.31 3,888.85 3,947.39 0.0M
2021-01-05 3,876.49 3,904.65 3,876.49 3,895.61 0.0M
2021-01-04 3,893.95 3,923.66 3,877.54 3,888.25 0.0M