AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,397.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,329.49 1,329.49 1,320.04 1,320.84 0.0K
09:05 1,320.97 1,323.37 1,320.37 1,323.37 0.0K
09:10 1,323.65 1,323.82 1,322.83 1,323.41 0.0K
09:15 1,323.40 1,323.40 1,319.48 1,319.50 0.0K
09:20 1,319.47 1,319.76 1,318.87 1,318.94 0.0K
09:25 1,319.17 1,319.78 1,318.54 1,318.55 0.0K
09:30 1,318.29 1,318.48 1,316.59 1,316.98 0.0K
09:35 1,317.00 1,317.58 1,315.76 1,317.47 0.0K
09:40 1,317.47 1,318.08 1,317.16 1,318.06 0.0K
09:45 1,318.04 1,318.04 1,316.45 1,317.12 0.0K
09:50 1,317.12 1,318.14 1,316.92 1,318.14 0.0K
09:55 1,317.83 1,318.09 1,317.31 1,317.31 0.0K
10:00 1,317.60 1,317.60 1,316.35 1,316.67 0.0K
10:05 1,316.67 1,317.95 1,316.48 1,317.88 0.0K
10:10 1,317.88 1,318.12 1,317.50 1,317.90 0.0K
10:15 1,317.82 1,319.49 1,317.82 1,319.37 0.0K
10:20 1,319.34 1,319.91 1,318.56 1,318.56 0.0K
10:25 1,318.56 1,318.88 1,318.32 1,318.83 0.0K
10:30 1,318.87 1,319.96 1,318.85 1,319.96 0.0K
10:35 1,319.96 1,320.50 1,319.94 1,320.04 0.0K
10:40 1,320.04 1,320.86 1,319.67 1,320.61 0.0K
10:45 1,320.54 1,321.06 1,319.88 1,320.56 0.0K
10:50 1,320.56 1,320.87 1,319.65 1,320.65 0.0K
10:55 1,320.64 1,320.64 1,319.40 1,319.40 0.0K
11:00 1,319.43 1,319.68 1,319.02 1,319.68 0.0K
11:05 1,319.68 1,319.84 1,319.31 1,319.60 0.0K
11:10 1,320.13 1,320.26 1,319.01 1,319.12 0.0K
11:15 1,319.12 1,319.12 1,318.48 1,318.93 0.0K
11:20 1,318.96 1,319.03 1,318.23 1,318.37 0.0K
11:25 1,318.33 1,318.70 1,318.33 1,318.66 0.0K
11:30 1,318.66 1,319.07 1,318.63 1,319.07 0.0K
11:35 1,319.07 1,319.69 1,318.89 1,318.89 0.0K
11:40 1,318.89 1,319.10 1,318.63 1,319.04 0.0K
11:45 1,319.56 1,319.56 1,318.67 1,318.67 0.0K
11:50 1,318.67 1,318.67 1,317.51 1,317.58 0.0K
11:55 1,317.69 1,318.23 1,317.69 1,317.69 0.0K
12:00 1,317.66 1,318.03 1,317.06 1,318.03 0.0K
12:05 1,318.03 1,318.66 1,317.72 1,318.66 0.0K
12:10 1,318.69 1,318.82 1,317.77 1,318.82 0.0K
12:15 1,318.85 1,319.02 1,318.39 1,319.02 0.0K
12:20 1,319.23 1,319.34 1,319.02 1,319.02 0.0K
12:25 1,319.02 1,319.14 1,318.70 1,318.73 0.0K
12:30 1,319.00 1,319.00 1,318.64 1,318.71 0.0K
12:35 1,318.50 1,318.98 1,318.24 1,318.98 0.0K
12:40 1,319.05 1,319.90 1,319.05 1,319.86 0.0K
12:45 1,319.82 1,319.86 1,319.56 1,319.60 0.0K
12:50 1,319.52 1,319.83 1,319.11 1,319.65 0.0K
12:55 1,319.65 1,319.75 1,319.58 1,319.72 0.0K
13:00 1,319.73 1,320.57 1,319.32 1,320.27 0.0K
13:05 1,320.54 1,320.57 1,319.86 1,320.46 0.0K
13:10 1,320.46 1,320.46 1,319.65 1,319.65 0.0K
13:15 1,319.65 1,319.65 1,318.76 1,318.83 0.0K
13:20 1,318.83 1,318.86 1,318.50 1,318.86 0.0K
13:25 1,318.86 1,319.30 1,318.86 1,318.94 0.0K
13:30 1,318.53 1,318.53 1,318.14 1,318.18 0.0K
13:35 1,318.48 1,318.63 1,318.41 1,318.63 0.0K
13:40 1,318.89 1,319.06 1,318.85 1,318.85 0.0K
13:45 1,319.06 1,319.49 1,319.02 1,319.16 0.0K
13:50 1,319.41 1,319.52 1,319.41 1,319.52 0.0K
13:55 1,319.56 1,320.65 1,319.52 1,320.35 0.0K
14:00 1,320.35 1,320.41 1,320.21 1,320.41 0.0K
14:05 1,320.41 1,320.75 1,320.34 1,320.48 0.0K
14:10 1,320.48 1,321.33 1,320.48 1,321.29 0.0K
14:15 1,321.81 1,322.70 1,321.66 1,322.70 0.0K
14:20 1,323.05 1,323.14 1,322.57 1,322.73 0.0K
14:25 1,322.99 1,323.58 1,322.50 1,323.58 0.0K
14:30 1,323.58 1,324.12 1,322.15 1,323.86 0.0K
14:35 1,323.67 1,324.64 1,323.67 1,324.64 0.0K
14:40 1,324.64 1,324.90 1,324.41 1,324.69 0.0K
14:45 1,324.69 1,325.27 1,324.46 1,325.27 0.0K
14:50 1,324.97 1,325.23 1,324.23 1,324.28 0.0K
14:55 1,324.28 1,324.65 1,324.24 1,324.64 0.0K
15:00 1,324.87 1,325.59 1,324.87 1,325.26 0.0K
15:05 1,325.29 1,325.51 1,324.61 1,325.42 0.0K
15:10 1,325.42 1,325.91 1,325.19 1,325.45 0.0K
15:15 1,325.45 1,325.83 1,325.23 1,325.78 0.0K
15:20 1,325.74 1,325.99 1,325.53 1,325.99 0.0K
15:25 1,325.99 1,326.53 1,325.83 1,325.93 0.0K
15:30 1,325.93 1,325.93 1,323.71 1,323.98 0.0K
15:35 1,324.08 1,324.50 1,323.90 1,324.40 0.0K
15:40 1,324.66 1,327.20 1,324.47 1,327.20 0.0K
15:45 1,327.16 1,329.06 1,327.12 1,328.92 0.0K
15:50 1,328.92 1,329.58 1,328.38 1,329.05 0.0K
15:55 1,329.05 1,329.05 1,327.36 1,327.62 0.0K
16:00 1,327.62 1,328.50 1,327.32 1,327.67 0.0K
16:05 1,327.93 1,327.93 1,326.96 1,327.37 0.0K
16:10 1,327.30 1,328.02 1,327.30 1,327.75 0.0K
16:15 1,327.23 1,327.81 1,325.52 1,325.82 0.0K
16:20 1,326.18 1,326.88 1,325.51 1,326.88 0.0K
16:25 1,326.88 1,327.37 1,325.16 1,325.16 0.0K
16:30 1,325.42 1,326.98 1,325.42 1,326.97 0.0K
16:35 1,327.01 1,327.44 1,326.75 1,327.14 0.0K
16:40 1,327.10 1,327.21 1,326.47 1,326.47 0.0K
16:45 1,326.40 1,326.47 1,325.18 1,325.44 0.0K
16:50 1,325.48 1,326.10 1,325.39 1,325.84 0.0K
16:55 1,326.06 1,327.09 1,326.06 1,326.75 0.0K
17:00 1,326.64 1,327.29 1,326.61 1,326.81 0.0K
17:05 1,327.07 1,327.07 1,325.80 1,325.80 0.0K
17:10 1,325.84 1,326.22 1,325.69 1,326.11 0.0K
17:15 1,326.34 1,326.90 1,325.89 1,326.83 0.0K
17:20 1,326.83 1,328.08 1,326.83 1,328.08 0.0K
17:25 1,328.34 1,328.37 1,327.55 1,327.55 0.0K
17:30 1,327.55 1,327.55 1,327.55 1,327.55 0.0K
17:35 1,327.55 1,329.41 1,327.55 1,329.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据