AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,377.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,308.19 1,314.48 1,308.19 1,313.95 0.0K
09:05 1,313.95 1,317.23 1,312.91 1,317.23 0.0K
09:10 1,318.02 1,318.07 1,315.84 1,315.84 0.0K
09:15 1,315.64 1,316.90 1,315.08 1,316.15 0.0K
09:20 1,315.99 1,316.83 1,315.13 1,315.13 0.0K
09:25 1,315.18 1,315.22 1,314.66 1,315.16 0.0K
09:30 1,315.16 1,315.16 1,312.20 1,312.49 0.0K
09:35 1,312.40 1,313.57 1,312.30 1,313.48 0.0K
09:40 1,313.55 1,315.32 1,313.55 1,315.32 0.0K
09:45 1,315.68 1,315.68 1,313.79 1,313.79 0.0K
09:50 1,313.79 1,314.76 1,313.64 1,314.19 0.0K
09:55 1,314.26 1,314.95 1,313.76 1,313.94 0.0K
10:00 1,313.93 1,314.36 1,312.82 1,314.25 0.0K
10:05 1,314.25 1,314.25 1,313.21 1,314.12 0.0K
10:10 1,314.12 1,314.12 1,313.43 1,313.43 0.0K
10:15 1,313.23 1,314.29 1,313.22 1,314.19 0.0K
10:20 1,314.19 1,314.30 1,312.18 1,312.18 0.0K
10:25 1,312.07 1,312.07 1,311.03 1,311.45 0.0K
10:30 1,311.40 1,311.40 1,308.06 1,308.06 0.0K
10:35 1,308.36 1,308.36 1,307.62 1,308.00 0.0K
10:40 1,308.00 1,308.04 1,307.85 1,307.85 0.0K
10:45 1,307.85 1,309.00 1,307.85 1,308.16 0.0K
10:50 1,308.16 1,308.16 1,307.44 1,307.77 0.0K
10:55 1,307.77 1,307.77 1,306.41 1,306.57 0.0K
11:00 1,306.57 1,307.70 1,306.57 1,307.49 0.0K
11:05 1,307.45 1,308.28 1,307.38 1,307.38 0.0K
11:10 1,307.38 1,307.91 1,307.20 1,307.91 0.0K
11:15 1,307.91 1,308.08 1,307.20 1,307.46 0.0K
11:20 1,307.46 1,307.56 1,306.36 1,306.36 0.0K
11:25 1,306.36 1,306.36 1,305.15 1,305.22 0.0K
11:30 1,305.22 1,305.33 1,304.17 1,304.17 0.0K
11:35 1,304.17 1,304.47 1,303.69 1,303.69 0.0K
11:40 1,303.55 1,303.58 1,303.21 1,303.37 0.0K
11:45 1,303.37 1,303.96 1,303.29 1,303.79 0.0K
11:50 1,303.79 1,303.79 1,302.57 1,303.18 0.0K
11:55 1,303.18 1,303.89 1,303.05 1,303.85 0.0K
12:00 1,303.85 1,303.85 1,302.91 1,302.94 0.0K
12:05 1,302.94 1,302.96 1,301.88 1,301.88 0.0K
12:10 1,301.88 1,302.50 1,301.88 1,302.50 0.0K
12:15 1,302.50 1,302.59 1,302.12 1,302.59 0.0K
12:20 1,302.59 1,302.95 1,302.59 1,302.75 0.0K
12:25 1,302.75 1,302.85 1,301.74 1,301.85 0.0K
12:30 1,302.06 1,302.67 1,301.91 1,302.53 0.0K
12:35 1,302.53 1,303.20 1,302.35 1,303.20 0.0K
12:40 1,303.20 1,303.83 1,303.07 1,303.83 0.0K
12:45 1,303.83 1,304.87 1,303.83 1,304.83 0.0K
12:50 1,304.83 1,304.92 1,304.22 1,304.22 0.0K
12:55 1,304.22 1,304.62 1,304.18 1,304.62 0.0K
13:00 1,304.62 1,305.68 1,304.43 1,305.68 0.0K
13:05 1,305.68 1,306.47 1,305.68 1,306.19 0.0K
13:10 1,306.15 1,306.29 1,305.75 1,305.75 0.0K
13:15 1,305.75 1,305.75 1,305.16 1,305.16 0.0K
13:20 1,305.12 1,305.63 1,304.90 1,305.19 0.0K
13:25 1,305.30 1,305.30 1,304.74 1,305.00 0.0K
13:30 1,305.00 1,305.67 1,305.00 1,305.67 0.0K
13:35 1,306.03 1,306.27 1,306.03 1,306.27 0.0K
13:40 1,306.90 1,307.17 1,306.80 1,306.87 0.0K
13:45 1,306.87 1,306.87 1,305.25 1,305.62 0.0K
13:50 1,305.88 1,306.43 1,305.88 1,306.10 0.0K
13:55 1,305.84 1,306.38 1,305.65 1,305.88 0.0K
14:00 1,305.88 1,305.98 1,305.59 1,305.72 0.0K
14:05 1,305.72 1,306.39 1,305.48 1,306.39 0.0K
14:10 1,306.39 1,306.58 1,306.10 1,306.56 0.0K
14:15 1,306.53 1,306.61 1,305.98 1,305.99 0.0K
14:20 1,305.99 1,306.43 1,305.75 1,305.89 0.0K
14:25 1,305.89 1,306.07 1,305.64 1,305.68 0.0K
14:30 1,305.57 1,308.56 1,305.57 1,308.49 0.0K
14:35 1,309.01 1,311.23 1,309.01 1,311.21 0.0K
14:40 1,311.25 1,312.56 1,311.25 1,311.88 0.0K
14:45 1,311.88 1,312.39 1,311.88 1,312.28 0.0K
14:50 1,312.28 1,312.28 1,311.62 1,311.62 0.0K
14:55 1,311.62 1,311.62 1,311.15 1,311.53 0.0K
15:00 1,311.33 1,311.33 1,309.54 1,309.75 0.0K
15:05 1,309.75 1,310.41 1,309.28 1,309.28 0.0K
15:10 1,309.54 1,310.53 1,309.54 1,310.42 0.0K
15:15 1,310.42 1,310.42 1,309.91 1,310.06 0.0K
15:20 1,310.06 1,310.06 1,308.20 1,308.20 0.0K
15:25 1,308.21 1,308.58 1,308.04 1,308.37 0.0K
15:30 1,308.40 1,310.23 1,307.74 1,310.23 0.0K
15:35 1,310.48 1,311.34 1,309.44 1,310.84 0.0K
15:40 1,310.84 1,311.57 1,309.59 1,309.59 0.0K
15:45 1,310.18 1,311.60 1,309.98 1,310.70 0.0K
15:50 1,310.70 1,311.37 1,310.57 1,310.72 0.0K
15:55 1,310.20 1,311.02 1,309.99 1,310.69 0.0K
16:00 1,311.37 1,314.53 1,311.37 1,314.07 0.0K
16:05 1,314.17 1,315.86 1,314.17 1,315.16 0.0K
16:10 1,315.27 1,315.92 1,314.71 1,315.40 0.0K
16:15 1,315.33 1,315.40 1,314.08 1,314.08 0.0K
16:20 1,313.57 1,315.22 1,313.57 1,314.14 0.0K
16:25 1,313.56 1,314.72 1,313.33 1,313.70 0.0K
16:30 1,314.22 1,314.22 1,312.29 1,312.34 0.0K
16:35 1,312.23 1,312.78 1,312.04 1,312.78 0.0K
16:40 1,312.78 1,315.79 1,312.78 1,315.72 0.0K
16:45 1,315.75 1,316.67 1,315.72 1,316.67 0.0K
16:50 1,316.67 1,317.30 1,316.67 1,317.07 0.0K
16:55 1,317.07 1,317.07 1,316.54 1,316.72 0.0K
17:00 1,316.92 1,317.71 1,316.04 1,317.71 0.0K
17:05 1,317.71 1,317.81 1,317.43 1,317.77 0.0K
17:10 1,317.77 1,318.37 1,317.76 1,317.93 0.0K
17:15 1,317.93 1,318.67 1,317.81 1,318.28 0.0K
17:20 1,318.28 1,318.39 1,316.74 1,316.74 0.0K
17:25 1,316.74 1,316.88 1,315.82 1,315.95 0.0K
17:30 1,316.09 1,316.09 1,316.09 1,316.09 0.0K
17:35 1,316.09 1,316.09 1,313.83 1,313.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据