AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,397.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,256.60 1,266.99 1,256.60 1,261.82 0.0K
09:05 1,262.87 1,265.03 1,262.87 1,264.42 0.0K
09:10 1,264.42 1,265.74 1,264.38 1,265.37 0.0K
09:15 1,264.60 1,266.00 1,264.28 1,266.00 0.0K
09:20 1,266.00 1,266.11 1,264.05 1,264.92 0.0K
09:25 1,264.78 1,265.81 1,264.50 1,265.81 0.0K
09:30 1,266.06 1,266.38 1,264.65 1,264.65 0.0K
09:35 1,264.11 1,267.32 1,264.04 1,267.32 0.0K
09:40 1,267.32 1,268.49 1,267.28 1,267.33 0.0K
09:45 1,267.68 1,269.06 1,267.04 1,268.21 0.0K
09:50 1,268.21 1,268.53 1,267.25 1,267.25 0.0K
09:55 1,266.99 1,268.10 1,266.95 1,267.97 0.0K
10:00 1,267.30 1,268.37 1,267.30 1,268.34 0.0K
10:05 1,268.34 1,269.66 1,268.08 1,268.69 0.0K
10:10 1,268.73 1,269.32 1,268.39 1,269.32 0.0K
10:15 1,269.36 1,269.38 1,267.07 1,267.07 0.0K
10:20 1,267.24 1,268.90 1,267.13 1,268.68 0.0K
10:25 1,268.58 1,269.52 1,268.47 1,268.95 0.0K
10:30 1,268.69 1,270.38 1,268.67 1,270.38 0.0K
10:35 1,270.64 1,270.84 1,270.25 1,270.84 0.0K
10:40 1,270.73 1,271.62 1,270.52 1,270.97 0.0K
10:45 1,270.97 1,271.75 1,270.08 1,270.08 0.0K
10:50 1,270.08 1,270.08 1,269.12 1,269.28 0.0K
10:55 1,269.28 1,269.44 1,268.81 1,269.24 0.0K
11:00 1,269.24 1,269.59 1,268.52 1,268.69 0.0K
11:05 1,268.95 1,269.46 1,268.95 1,269.34 0.0K
11:10 1,269.34 1,269.68 1,268.61 1,268.79 0.0K
11:15 1,268.82 1,269.54 1,268.38 1,269.44 0.0K
11:20 1,269.44 1,269.44 1,268.79 1,268.95 0.0K
11:25 1,268.95 1,269.69 1,268.04 1,268.04 0.0K
11:30 1,268.30 1,268.33 1,267.12 1,268.19 0.0K
11:35 1,268.22 1,268.58 1,267.91 1,268.19 0.0K
11:40 1,268.19 1,268.51 1,268.16 1,268.51 0.0K
11:45 1,268.51 1,268.51 1,268.18 1,268.50 0.0K
11:50 1,268.55 1,269.75 1,268.51 1,269.71 0.0K
11:55 1,269.71 1,270.16 1,269.71 1,269.91 0.0K
12:00 1,269.91 1,270.30 1,268.95 1,269.16 0.0K
12:05 1,269.16 1,269.24 1,268.79 1,268.84 0.0K
12:10 1,268.78 1,269.63 1,268.76 1,269.63 0.0K
12:15 1,269.63 1,269.71 1,269.34 1,269.61 0.0K
12:20 1,269.61 1,269.72 1,268.32 1,268.98 0.0K
12:25 1,268.95 1,269.22 1,268.67 1,268.93 0.0K
12:30 1,268.93 1,268.99 1,268.84 1,268.99 0.0K
12:35 1,268.99 1,269.06 1,267.99 1,267.99 0.0K
12:40 1,268.24 1,268.50 1,268.01 1,268.01 0.0K
12:45 1,268.01 1,268.31 1,266.96 1,266.96 0.0K
12:50 1,266.96 1,267.48 1,266.96 1,267.46 0.0K
12:55 1,267.46 1,267.46 1,267.03 1,267.33 0.0K
13:00 1,267.59 1,267.59 1,267.05 1,267.13 0.0K
13:05 1,267.13 1,267.13 1,266.55 1,266.88 0.0K
13:10 1,266.88 1,267.27 1,266.77 1,267.27 0.0K
13:15 1,267.27 1,268.23 1,267.24 1,268.23 0.0K
13:20 1,268.23 1,268.72 1,268.08 1,268.71 0.0K
13:25 1,268.71 1,268.87 1,268.66 1,268.87 0.0K
13:30 1,269.02 1,269.89 1,269.02 1,269.37 0.0K
13:35 1,269.37 1,269.40 1,268.86 1,268.95 0.0K
13:40 1,268.91 1,269.74 1,268.59 1,269.71 0.0K
13:45 1,269.71 1,269.71 1,269.16 1,269.16 0.0K
13:50 1,269.16 1,269.78 1,268.76 1,268.76 0.0K
13:55 1,268.76 1,269.52 1,268.71 1,269.22 0.0K
14:00 1,268.74 1,268.74 1,267.68 1,268.58 0.0K
14:05 1,268.62 1,269.16 1,268.17 1,268.60 0.0K
14:10 1,268.71 1,268.71 1,268.10 1,268.39 0.0K
14:15 1,268.14 1,268.42 1,268.11 1,268.34 0.0K
14:20 1,268.34 1,269.07 1,268.28 1,268.28 0.0K
14:25 1,268.28 1,268.70 1,268.11 1,268.62 0.0K
14:30 1,268.29 1,268.29 1,267.13 1,267.61 0.0K
14:35 1,267.61 1,268.79 1,267.58 1,268.51 0.0K
14:40 1,268.43 1,268.84 1,268.43 1,268.65 0.0K
14:45 1,268.58 1,268.80 1,267.54 1,267.80 0.0K
14:50 1,267.80 1,267.81 1,266.66 1,266.69 0.0K
14:55 1,266.69 1,267.63 1,266.69 1,267.63 0.0K
15:00 1,267.89 1,268.47 1,267.82 1,268.10 0.0K
15:05 1,268.10 1,268.21 1,267.92 1,268.16 0.0K
15:10 1,268.16 1,268.44 1,267.83 1,268.11 0.0K
15:15 1,268.11 1,268.98 1,268.11 1,268.68 0.0K
15:20 1,268.47 1,268.83 1,267.16 1,267.16 0.0K
15:25 1,267.09 1,267.09 1,266.37 1,266.55 0.0K
15:30 1,265.95 1,268.08 1,265.83 1,266.80 0.0K
15:35 1,266.41 1,266.74 1,265.88 1,266.26 0.0K
15:40 1,265.86 1,268.00 1,265.86 1,267.96 0.0K
15:45 1,267.96 1,269.00 1,267.68 1,267.72 0.0K
15:50 1,267.55 1,267.82 1,266.26 1,267.06 0.0K
15:55 1,266.92 1,267.48 1,264.01 1,264.01 0.0K
16:00 1,264.13 1,265.54 1,264.13 1,265.38 0.0K
16:05 1,265.38 1,266.57 1,265.38 1,266.57 0.0K
16:10 1,266.57 1,266.89 1,265.05 1,265.05 0.0K
16:15 1,265.05 1,265.69 1,264.47 1,265.47 0.0K
16:20 1,265.47 1,266.82 1,264.55 1,265.59 0.0K
16:25 1,265.58 1,265.60 1,265.24 1,265.56 0.0K
16:30 1,265.56 1,265.82 1,265.24 1,265.54 0.0K
16:35 1,265.54 1,266.40 1,265.06 1,266.40 0.0K
16:40 1,266.40 1,266.75 1,265.18 1,265.55 0.0K
16:45 1,265.55 1,265.85 1,265.19 1,265.85 0.0K
16:50 1,265.81 1,265.81 1,264.22 1,264.48 0.0K
16:55 1,264.48 1,265.22 1,263.92 1,263.92 0.0K
17:00 1,264.18 1,264.48 1,263.70 1,264.00 0.0K
17:05 1,264.04 1,264.04 1,262.64 1,262.86 0.0K
17:10 1,262.93 1,262.93 1,261.21 1,261.21 0.0K
17:15 1,261.58 1,261.79 1,260.97 1,261.01 0.0K
17:20 1,261.01 1,261.46 1,260.90 1,260.90 0.0K
17:25 1,260.97 1,261.55 1,260.73 1,260.92 0.0K
17:30 1,260.89 1,260.89 1,260.89 1,260.89 0.0K
17:35 1,260.89 1,261.09 1,259.56 1,259.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据