AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,397.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,254.92 1,262.60 1,254.92 1,258.93 0.0K
09:05 1,258.93 1,261.10 1,258.93 1,259.58 0.0K
09:10 1,259.36 1,261.18 1,258.05 1,258.87 0.0K
09:15 1,259.40 1,259.84 1,256.75 1,258.55 0.0K
09:20 1,258.65 1,258.65 1,255.90 1,255.94 0.0K
09:25 1,255.16 1,257.09 1,255.03 1,256.88 0.0K
09:30 1,256.88 1,260.21 1,256.01 1,259.88 0.0K
09:35 1,260.51 1,260.64 1,258.82 1,259.08 0.0K
09:40 1,259.08 1,259.08 1,256.56 1,256.56 0.0K
09:45 1,256.56 1,257.82 1,255.68 1,256.87 0.0K
09:50 1,256.97 1,257.63 1,256.75 1,257.55 0.0K
09:55 1,257.03 1,258.47 1,256.80 1,257.43 0.0K
10:00 1,257.73 1,258.22 1,256.63 1,256.63 0.0K
10:05 1,256.63 1,256.63 1,255.41 1,255.56 0.0K
10:10 1,255.56 1,255.56 1,253.28 1,253.74 0.0K
10:15 1,254.00 1,254.59 1,253.85 1,254.42 0.0K
10:20 1,254.42 1,254.42 1,252.45 1,252.93 0.0K
10:25 1,252.89 1,252.89 1,251.96 1,252.58 0.0K
10:30 1,252.46 1,252.46 1,249.05 1,249.09 0.0K
10:35 1,249.09 1,250.70 1,249.09 1,250.37 0.0K
10:40 1,250.37 1,250.53 1,250.19 1,250.19 0.0K
10:45 1,250.30 1,250.47 1,249.54 1,250.47 0.0K
10:50 1,250.54 1,252.16 1,250.54 1,252.12 0.0K
10:55 1,252.12 1,252.12 1,251.34 1,251.86 0.0K
11:00 1,251.86 1,252.37 1,250.92 1,251.77 0.0K
11:05 1,251.77 1,252.04 1,250.84 1,250.88 0.0K
11:10 1,250.84 1,252.72 1,250.80 1,251.64 0.0K
11:15 1,251.70 1,251.70 1,250.77 1,251.55 0.0K
11:20 1,251.55 1,252.59 1,251.55 1,252.26 0.0K
11:25 1,251.94 1,251.94 1,250.86 1,250.87 0.0K
11:30 1,250.87 1,252.15 1,250.87 1,251.69 0.0K
11:35 1,251.70 1,252.07 1,251.36 1,251.36 0.0K
11:40 1,251.36 1,251.81 1,250.74 1,251.59 0.0K
11:45 1,251.59 1,251.75 1,250.82 1,250.82 0.0K
11:50 1,250.77 1,250.85 1,250.41 1,250.41 0.0K
11:55 1,250.41 1,250.67 1,248.72 1,249.23 0.0K
12:00 1,249.27 1,250.00 1,249.27 1,249.93 0.0K
12:05 1,249.86 1,250.27 1,249.67 1,250.01 0.0K
12:10 1,249.91 1,250.81 1,249.26 1,249.26 0.0K
12:15 1,249.26 1,249.36 1,247.98 1,248.48 0.0K
12:20 1,248.55 1,250.25 1,248.55 1,250.14 0.0K
12:25 1,249.73 1,250.66 1,249.73 1,250.66 0.0K
12:30 1,250.66 1,251.60 1,250.66 1,251.60 0.0K
12:35 1,251.60 1,252.27 1,250.71 1,251.29 0.0K
12:40 1,250.99 1,252.10 1,250.89 1,252.06 0.0K
12:45 1,251.88 1,251.88 1,250.75 1,251.22 0.0K
12:50 1,251.25 1,251.44 1,250.82 1,251.22 0.0K
12:55 1,251.27 1,252.20 1,251.27 1,252.01 0.0K
13:00 1,252.08 1,252.08 1,251.53 1,251.84 0.0K
13:05 1,251.84 1,251.84 1,251.41 1,251.81 0.0K
13:10 1,251.71 1,252.37 1,251.71 1,252.02 0.0K
13:15 1,252.38 1,253.53 1,252.38 1,253.08 0.0K
13:20 1,253.15 1,254.21 1,253.03 1,253.90 0.0K
13:25 1,253.90 1,253.90 1,253.51 1,253.51 0.0K
13:30 1,253.51 1,253.51 1,252.96 1,253.11 0.0K
13:35 1,253.11 1,253.11 1,252.30 1,252.64 0.0K
13:40 1,252.64 1,253.04 1,252.16 1,252.57 0.0K
13:45 1,252.46 1,253.31 1,252.39 1,253.31 0.0K
13:50 1,253.21 1,253.67 1,253.10 1,253.67 0.0K
13:55 1,253.67 1,253.78 1,253.03 1,253.17 0.0K
14:00 1,252.84 1,253.59 1,252.82 1,253.26 0.0K
14:05 1,253.26 1,253.39 1,252.37 1,252.37 0.0K
14:10 1,252.37 1,252.50 1,251.60 1,251.68 0.0K
14:15 1,251.66 1,251.66 1,251.13 1,251.44 0.0K
14:20 1,251.44 1,251.47 1,251.15 1,251.44 0.0K
14:25 1,251.44 1,252.06 1,251.39 1,252.06 0.0K
14:30 1,252.06 1,252.21 1,250.70 1,252.21 0.0K
14:35 1,252.32 1,254.79 1,252.22 1,254.65 0.0K
14:40 1,254.65 1,254.65 1,253.39 1,253.39 0.0K
14:45 1,253.39 1,253.59 1,253.33 1,253.33 0.0K
14:50 1,253.33 1,253.33 1,253.01 1,253.01 0.0K
14:55 1,252.49 1,252.49 1,251.81 1,251.81 0.0K
15:00 1,251.78 1,251.87 1,251.33 1,251.53 0.0K
15:05 1,251.53 1,251.53 1,250.29 1,250.29 0.0K
15:10 1,250.29 1,250.30 1,248.41 1,248.41 0.0K
15:15 1,248.41 1,249.74 1,248.28 1,249.70 0.0K
15:20 1,249.18 1,249.28 1,248.90 1,249.07 0.0K
15:25 1,249.07 1,249.39 1,249.02 1,249.10 0.0K
15:30 1,249.26 1,250.80 1,247.16 1,247.67 0.0K
15:35 1,247.67 1,247.78 1,246.28 1,246.28 0.0K
15:40 1,246.24 1,246.75 1,245.14 1,245.18 0.0K
15:45 1,245.18 1,246.46 1,244.75 1,246.24 0.0K
15:50 1,246.24 1,246.24 1,244.61 1,244.61 0.0K
15:55 1,244.44 1,244.51 1,243.91 1,244.23 0.0K
16:00 1,244.82 1,245.00 1,243.09 1,243.09 0.0K
16:05 1,242.79 1,243.96 1,239.84 1,239.84 0.0K
16:10 1,239.84 1,241.11 1,239.50 1,241.11 0.0K
16:15 1,241.11 1,243.24 1,241.11 1,243.24 0.0K
16:20 1,243.21 1,243.80 1,242.55 1,243.80 0.0K
16:25 1,243.80 1,244.53 1,243.14 1,244.53 0.0K
16:30 1,245.02 1,246.65 1,245.02 1,245.78 0.0K
16:35 1,245.78 1,247.42 1,245.63 1,247.08 0.0K
16:40 1,247.49 1,247.52 1,246.51 1,246.51 0.0K
16:45 1,246.25 1,247.35 1,245.87 1,247.35 0.0K
16:50 1,247.15 1,247.15 1,244.56 1,244.69 0.0K
16:55 1,244.35 1,244.99 1,244.31 1,244.58 0.0K
17:00 1,244.68 1,245.73 1,244.68 1,245.17 0.0K
17:05 1,245.17 1,245.27 1,244.23 1,245.27 0.0K
17:10 1,245.53 1,247.06 1,245.53 1,247.03 0.0K
17:15 1,246.96 1,247.07 1,245.93 1,246.45 0.0K
17:20 1,246.45 1,246.63 1,245.46 1,245.59 0.0K
17:25 1,245.52 1,247.08 1,245.52 1,246.96 0.0K
17:30 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
17:35 1,247.00 1,247.00 1,245.02 1,245.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据