AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,377.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,319.06 1,326.73 1,319.06 1,326.30 0.0K
09:05 1,326.60 1,329.32 1,325.93 1,328.21 0.0K
09:10 1,328.54 1,330.17 1,327.44 1,330.17 0.0K
09:15 1,330.22 1,330.22 1,328.92 1,328.92 0.0K
09:20 1,328.83 1,329.08 1,328.26 1,328.97 0.0K
09:25 1,328.45 1,330.43 1,328.41 1,330.31 0.0K
09:30 1,330.31 1,330.59 1,328.67 1,328.96 0.0K
09:35 1,328.70 1,328.70 1,327.68 1,327.78 0.0K
09:40 1,327.52 1,327.52 1,325.19 1,325.19 0.0K
09:45 1,325.19 1,325.19 1,323.83 1,323.94 0.0K
09:50 1,323.94 1,325.65 1,323.94 1,324.81 0.0K
09:55 1,325.17 1,325.60 1,324.91 1,325.31 0.0K
10:00 1,325.31 1,325.51 1,324.26 1,324.26 0.0K
10:05 1,324.63 1,324.63 1,322.75 1,322.75 0.0K
10:10 1,322.76 1,322.76 1,320.99 1,321.24 0.0K
10:15 1,321.16 1,321.16 1,319.56 1,319.56 0.0K
10:20 1,319.45 1,319.98 1,319.19 1,319.22 0.0K
10:25 1,319.22 1,319.83 1,318.54 1,319.21 0.0K
10:30 1,319.21 1,319.43 1,318.52 1,319.43 0.0K
10:35 1,319.43 1,319.43 1,318.26 1,318.58 0.0K
10:40 1,318.58 1,319.54 1,318.32 1,319.37 0.0K
10:45 1,319.31 1,320.32 1,319.31 1,320.06 0.0K
10:50 1,319.71 1,319.80 1,319.45 1,319.46 0.0K
10:55 1,319.46 1,319.72 1,319.05 1,319.30 0.0K
11:00 1,319.16 1,319.26 1,317.28 1,317.80 0.0K
11:05 1,317.80 1,317.94 1,317.09 1,317.09 0.0K
11:10 1,317.09 1,318.93 1,317.09 1,318.93 0.0K
11:15 1,318.93 1,319.74 1,318.93 1,319.47 0.0K
11:20 1,319.47 1,320.26 1,319.44 1,320.02 0.0K
11:25 1,320.12 1,320.21 1,319.95 1,320.11 0.0K
11:30 1,319.59 1,319.60 1,319.15 1,319.60 0.0K
11:35 1,319.60 1,319.60 1,318.87 1,318.87 0.0K
11:40 1,318.87 1,318.87 1,318.78 1,318.78 0.0K
11:45 1,318.78 1,318.88 1,318.07 1,318.07 0.0K
11:50 1,318.07 1,318.07 1,317.47 1,317.47 0.0K
11:55 1,317.47 1,317.47 1,316.33 1,317.00 0.0K
12:00 1,317.00 1,317.32 1,316.49 1,316.58 0.0K
12:05 1,316.58 1,316.65 1,316.13 1,316.13 0.0K
12:10 1,316.13 1,316.42 1,315.37 1,315.63 0.0K
12:15 1,315.60 1,316.22 1,315.34 1,316.22 0.0K
12:20 1,316.22 1,316.47 1,315.61 1,316.47 0.0K
12:25 1,316.47 1,316.55 1,316.16 1,316.52 0.0K
12:30 1,316.55 1,317.04 1,316.55 1,317.04 0.0K
12:35 1,317.04 1,317.65 1,317.04 1,317.29 0.0K
12:40 1,317.29 1,317.29 1,317.10 1,317.19 0.0K
12:45 1,317.19 1,317.28 1,317.03 1,317.03 0.0K
12:50 1,317.03 1,317.03 1,316.21 1,316.52 0.0K
12:55 1,316.41 1,316.93 1,316.41 1,316.85 0.0K
13:00 1,317.06 1,317.23 1,316.24 1,316.50 0.0K
13:05 1,316.50 1,316.73 1,315.85 1,316.73 0.0K
13:10 1,316.73 1,317.41 1,316.73 1,317.41 0.0K
13:15 1,317.41 1,318.07 1,317.41 1,318.07 0.0K
13:20 1,318.07 1,318.82 1,318.07 1,318.82 0.0K
13:25 1,318.82 1,320.00 1,318.82 1,319.74 0.0K
13:30 1,319.74 1,320.11 1,319.74 1,320.11 0.0K
13:35 1,320.11 1,320.67 1,320.11 1,320.54 0.0K
13:40 1,320.54 1,320.54 1,318.64 1,318.90 0.0K
13:45 1,318.99 1,319.20 1,318.76 1,318.76 0.0K
13:50 1,318.76 1,320.13 1,318.76 1,319.90 0.0K
13:55 1,320.16 1,321.33 1,320.16 1,320.81 0.0K
14:00 1,320.81 1,321.28 1,320.76 1,321.02 0.0K
14:05 1,321.02 1,321.74 1,321.02 1,321.47 0.0K
14:10 1,321.36 1,321.58 1,321.27 1,321.48 0.0K
14:15 1,321.48 1,321.74 1,321.15 1,321.15 0.0K
14:20 1,320.96 1,321.00 1,320.74 1,320.77 0.0K
14:25 1,320.88 1,321.21 1,320.74 1,321.00 0.0K
14:30 1,321.00 1,321.21 1,320.36 1,320.36 0.0K
14:35 1,320.36 1,320.45 1,319.58 1,320.06 0.0K
14:40 1,320.06 1,320.35 1,319.81 1,320.35 0.0K
14:45 1,320.09 1,321.00 1,320.09 1,321.00 0.0K
14:50 1,321.00 1,321.00 1,320.59 1,320.81 0.0K
14:55 1,320.81 1,322.19 1,320.81 1,322.19 0.0K
15:00 1,322.10 1,322.10 1,321.15 1,321.15 0.0K
15:05 1,321.15 1,321.30 1,320.65 1,321.30 0.0K
15:10 1,321.30 1,322.81 1,320.66 1,322.81 0.0K
15:15 1,323.02 1,323.66 1,323.02 1,323.39 0.0K
15:20 1,323.39 1,323.44 1,322.90 1,322.90 0.0K
15:25 1,322.90 1,323.18 1,322.68 1,322.69 0.0K
15:30 1,322.69 1,322.69 1,320.10 1,320.44 0.0K
15:35 1,319.93 1,319.93 1,318.17 1,318.17 0.0K
15:40 1,318.17 1,318.34 1,317.81 1,318.08 0.0K
15:45 1,318.08 1,318.08 1,316.88 1,316.88 0.0K
15:50 1,316.88 1,316.88 1,316.00 1,316.48 0.0K
15:55 1,316.74 1,317.27 1,316.55 1,317.01 0.0K
16:00 1,317.19 1,317.59 1,316.15 1,316.15 0.0K
16:05 1,316.15 1,317.38 1,315.86 1,316.35 0.0K
16:10 1,316.87 1,317.08 1,315.79 1,315.79 0.0K
16:15 1,316.05 1,317.10 1,316.05 1,317.01 0.0K
16:20 1,317.27 1,317.68 1,317.11 1,317.36 0.0K
16:25 1,317.36 1,317.36 1,314.20 1,314.76 0.0K
16:30 1,314.76 1,314.76 1,313.29 1,313.91 0.0K
16:35 1,314.31 1,315.25 1,314.31 1,315.13 0.0K
16:40 1,315.38 1,316.12 1,315.01 1,316.12 0.0K
16:45 1,315.86 1,315.96 1,315.37 1,315.48 0.0K
16:50 1,315.48 1,315.48 1,314.45 1,314.45 0.0K
16:55 1,314.41 1,315.01 1,314.37 1,314.44 0.0K
17:00 1,314.39 1,314.75 1,313.63 1,314.67 0.0K
17:05 1,314.67 1,314.84 1,314.20 1,314.84 0.0K
17:10 1,314.84 1,316.12 1,314.25 1,315.92 0.0K
17:15 1,315.92 1,315.92 1,314.29 1,314.42 0.0K
17:20 1,314.42 1,314.74 1,314.18 1,314.25 0.0K
17:25 1,314.25 1,314.78 1,313.96 1,314.52 0.0K
17:30 1,314.52 1,314.52 1,314.52 1,314.52 0.0K
17:35 1,314.52 1,314.52 1,312.85 1,312.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据