AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,377.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,308.88 1,308.88 1,296.69 1,302.61 0.0K
09:05 1,302.66 1,302.66 1,300.29 1,300.29 0.0K
09:10 1,300.08 1,300.74 1,295.71 1,295.71 0.0K
09:15 1,295.80 1,297.91 1,295.80 1,296.56 0.0K
09:20 1,296.30 1,296.40 1,295.60 1,296.00 0.0K
09:25 1,296.00 1,299.96 1,294.42 1,299.59 0.0K
09:30 1,299.15 1,299.96 1,294.69 1,294.99 0.0K
09:35 1,295.08 1,295.62 1,294.56 1,294.79 0.0K
09:40 1,294.79 1,295.17 1,293.89 1,293.89 0.0K
09:45 1,293.89 1,293.89 1,292.87 1,293.04 0.0K
09:50 1,293.04 1,293.16 1,292.86 1,292.90 0.0K
09:55 1,293.42 1,293.42 1,291.18 1,291.18 0.0K
10:00 1,291.18 1,291.99 1,290.98 1,291.62 0.0K
10:05 1,291.62 1,291.62 1,290.61 1,291.34 0.0K
10:10 1,291.38 1,291.56 1,289.59 1,289.85 0.0K
10:15 1,289.80 1,290.53 1,289.80 1,290.25 0.0K
10:20 1,290.25 1,292.08 1,290.25 1,292.08 0.0K
10:25 1,292.11 1,293.02 1,292.06 1,292.76 0.0K
10:30 1,292.76 1,293.96 1,292.76 1,293.24 0.0K
10:35 1,293.24 1,293.73 1,293.15 1,293.66 0.0K
10:40 1,294.00 1,294.26 1,293.59 1,293.59 0.0K
10:45 1,293.59 1,294.60 1,293.49 1,294.60 0.0K
10:50 1,294.60 1,294.91 1,293.68 1,293.85 0.0K
10:55 1,293.85 1,294.34 1,293.76 1,294.29 0.0K
11:00 1,294.29 1,295.27 1,294.29 1,295.18 0.0K
11:05 1,294.92 1,294.92 1,292.91 1,293.36 0.0K
11:10 1,293.36 1,294.09 1,293.27 1,293.44 0.0K
11:15 1,293.44 1,294.08 1,293.44 1,293.82 0.0K
11:20 1,293.82 1,294.95 1,293.82 1,294.89 0.0K
11:25 1,294.79 1,295.27 1,294.79 1,295.18 0.0K
11:30 1,295.18 1,295.53 1,295.00 1,295.53 0.0K
11:35 1,295.53 1,296.95 1,295.53 1,296.95 0.0K
11:40 1,296.95 1,297.57 1,296.90 1,296.97 0.0K
11:45 1,297.31 1,299.00 1,297.31 1,298.94 0.0K
11:50 1,298.94 1,298.94 1,297.46 1,297.46 0.0K
11:55 1,297.56 1,298.63 1,297.51 1,298.63 0.0K
12:00 1,298.63 1,299.26 1,298.53 1,298.62 0.0K
12:05 1,298.72 1,298.91 1,298.05 1,298.05 0.0K
12:10 1,298.05 1,298.53 1,298.05 1,298.19 0.0K
12:15 1,298.19 1,298.19 1,297.62 1,298.02 0.0K
12:20 1,298.02 1,299.54 1,298.02 1,299.13 0.0K
12:25 1,299.13 1,299.45 1,298.88 1,298.88 0.0K
12:30 1,298.88 1,298.98 1,298.86 1,298.97 0.0K
12:35 1,298.97 1,298.97 1,298.78 1,298.79 0.0K
12:40 1,298.79 1,299.06 1,298.38 1,298.73 0.0K
12:45 1,298.73 1,298.82 1,298.65 1,298.74 0.0K
12:50 1,298.74 1,298.85 1,298.02 1,298.03 0.0K
12:55 1,298.03 1,299.71 1,298.03 1,298.83 0.0K
13:00 1,298.83 1,298.83 1,297.58 1,298.20 0.0K
13:05 1,298.20 1,298.20 1,296.74 1,296.84 0.0K
13:10 1,296.53 1,296.53 1,295.19 1,295.28 0.0K
13:15 1,295.28 1,295.88 1,294.97 1,295.62 0.0K
13:20 1,295.62 1,296.06 1,295.42 1,295.66 0.0K
13:25 1,295.66 1,295.75 1,295.08 1,295.18 0.0K
13:30 1,295.18 1,295.43 1,295.07 1,295.12 0.0K
13:35 1,294.86 1,295.26 1,294.60 1,294.60 0.0K
13:40 1,294.60 1,295.07 1,294.60 1,294.64 0.0K
13:45 1,294.81 1,295.40 1,294.81 1,295.40 0.0K
13:50 1,295.40 1,295.96 1,295.40 1,295.96 0.0K
13:55 1,295.96 1,296.00 1,295.38 1,295.48 0.0K
14:00 1,295.39 1,295.39 1,293.91 1,294.24 0.0K
14:05 1,294.13 1,294.40 1,293.59 1,294.40 0.0K
14:10 1,294.66 1,295.03 1,294.66 1,294.94 0.0K
14:15 1,294.68 1,295.04 1,294.68 1,294.87 0.0K
14:20 1,294.87 1,294.87 1,293.83 1,294.04 0.0K
14:25 1,294.04 1,294.78 1,294.03 1,294.78 0.0K
14:30 1,294.52 1,294.52 1,293.22 1,293.22 0.0K
14:35 1,293.11 1,293.11 1,292.66 1,292.87 0.0K
14:40 1,292.87 1,292.87 1,292.69 1,292.69 0.0K
14:45 1,292.69 1,292.69 1,292.23 1,292.23 0.0K
14:50 1,292.23 1,292.23 1,291.70 1,291.96 0.0K
14:55 1,291.96 1,291.96 1,291.33 1,291.56 0.0K
15:00 1,291.56 1,291.82 1,291.28 1,291.28 0.0K
15:05 1,291.53 1,292.14 1,291.53 1,291.64 0.0K
15:10 1,291.64 1,292.50 1,291.64 1,292.24 0.0K
15:15 1,292.24 1,292.67 1,291.94 1,292.15 0.0K
15:20 1,292.41 1,293.85 1,292.41 1,293.85 0.0K
15:25 1,293.67 1,293.85 1,291.98 1,291.98 0.0K
15:30 1,291.98 1,291.98 1,290.86 1,290.86 0.0K
15:35 1,291.13 1,291.27 1,290.19 1,290.19 0.0K
15:40 1,290.19 1,290.19 1,289.47 1,289.48 0.0K
15:45 1,289.48 1,289.83 1,286.66 1,287.35 0.0K
15:50 1,287.35 1,287.81 1,286.70 1,286.70 0.0K
15:55 1,286.70 1,287.20 1,286.70 1,286.91 0.0K
16:00 1,286.97 1,287.61 1,286.97 1,287.45 0.0K
16:05 1,287.83 1,288.57 1,287.20 1,287.20 0.0K
16:10 1,286.94 1,287.02 1,286.68 1,286.98 0.0K
16:15 1,286.72 1,287.39 1,286.68 1,286.68 0.0K
16:20 1,286.63 1,286.63 1,285.95 1,285.99 0.0K
16:25 1,285.90 1,286.72 1,285.75 1,285.98 0.0K
16:30 1,284.92 1,285.39 1,283.07 1,283.07 0.0K
16:35 1,282.53 1,282.63 1,281.10 1,281.42 0.0K
16:40 1,281.42 1,281.63 1,280.10 1,280.37 0.0K
16:45 1,280.37 1,282.36 1,280.37 1,282.24 0.0K
16:50 1,282.24 1,282.47 1,281.56 1,282.08 0.0K
16:55 1,282.08 1,283.05 1,281.69 1,281.69 0.0K
17:00 1,281.69 1,283.14 1,281.69 1,283.14 0.0K
17:05 1,283.14 1,283.14 1,282.08 1,282.08 0.0K
17:10 1,281.82 1,282.00 1,280.57 1,282.00 0.0K
17:15 1,281.84 1,282.58 1,281.74 1,282.58 0.0K
17:20 1,282.58 1,282.58 1,279.98 1,280.50 0.0K
17:25 1,280.50 1,280.59 1,280.13 1,280.47 0.0K
17:30 1,280.83 1,280.83 1,280.83 1,280.83 0.0K
17:35 1,280.83 1,280.83 1,278.92 1,278.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据