1,377.28
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,312.62 | 1,312.62 | 1,307.99 | 1,310.41 | 0.0K |
| 09:05 | 1,310.41 | 1,311.22 | 1,307.26 | 1,307.26 | 0.0K |
| 09:10 | 1,306.73 | 1,307.57 | 1,306.26 | 1,307.09 | 0.0K |
| 09:15 | 1,306.66 | 1,306.92 | 1,306.26 | 1,306.57 | 0.0K |
| 09:20 | 1,306.83 | 1,306.83 | 1,305.19 | 1,305.59 | 0.0K |
| 09:25 | 1,305.68 | 1,305.97 | 1,305.43 | 1,305.43 | 0.0K |
| 09:30 | 1,305.43 | 1,307.09 | 1,305.19 | 1,305.91 | 0.0K |
| 09:35 | 1,305.91 | 1,306.90 | 1,305.91 | 1,306.74 | 0.0K |
| 09:40 | 1,307.00 | 1,307.00 | 1,306.22 | 1,306.95 | 0.0K |
| 09:45 | 1,306.95 | 1,306.95 | 1,305.85 | 1,306.84 | 0.0K |
| 09:50 | 1,306.65 | 1,306.66 | 1,305.71 | 1,305.71 | 0.0K |
| 09:55 | 1,305.60 | 1,305.71 | 1,304.89 | 1,305.71 | 0.0K |
| 10:00 | 1,305.71 | 1,306.85 | 1,305.71 | 1,306.58 | 0.0K |
| 10:05 | 1,307.10 | 1,308.26 | 1,307.10 | 1,307.42 | 0.0K |
| 10:10 | 1,307.42 | 1,307.76 | 1,306.82 | 1,307.76 | 0.0K |
| 10:15 | 1,307.55 | 1,307.55 | 1,306.48 | 1,306.73 | 0.0K |
| 10:20 | 1,306.73 | 1,306.73 | 1,303.99 | 1,303.99 | 0.0K |
| 10:25 | 1,303.99 | 1,303.99 | 1,302.63 | 1,302.63 | 0.0K |
| 10:30 | 1,302.72 | 1,302.72 | 1,301.47 | 1,301.47 | 0.0K |
| 10:35 | 1,301.47 | 1,302.52 | 1,301.47 | 1,302.52 | 0.0K |
| 10:40 | 1,302.52 | 1,303.41 | 1,302.30 | 1,303.31 | 0.0K |
| 10:45 | 1,303.41 | 1,304.56 | 1,303.41 | 1,304.36 | 0.0K |
| 10:50 | 1,304.36 | 1,305.94 | 1,304.36 | 1,305.68 | 0.0K |
| 10:55 | 1,305.68 | 1,306.56 | 1,305.16 | 1,306.56 | 0.0K |
| 11:00 | 1,306.56 | 1,308.72 | 1,306.56 | 1,308.72 | 0.0K |
| 11:05 | 1,308.72 | 1,308.72 | 1,305.94 | 1,305.94 | 0.0K |
| 11:10 | 1,305.85 | 1,305.94 | 1,305.18 | 1,305.18 | 0.0K |
| 11:15 | 1,305.18 | 1,305.79 | 1,305.18 | 1,305.44 | 0.0K |
| 11:20 | 1,305.44 | 1,305.44 | 1,305.18 | 1,305.35 | 0.0K |
| 11:25 | 1,305.35 | 1,306.03 | 1,305.14 | 1,305.98 | 0.0K |
| 11:30 | 1,305.98 | 1,306.23 | 1,305.58 | 1,305.58 | 0.0K |
| 11:35 | 1,305.58 | 1,306.36 | 1,305.58 | 1,306.32 | 0.0K |
| 11:40 | 1,306.22 | 1,306.26 | 1,305.64 | 1,305.80 | 0.0K |
| 11:45 | 1,305.80 | 1,305.96 | 1,305.63 | 1,305.63 | 0.0K |
| 11:50 | 1,305.65 | 1,306.88 | 1,305.65 | 1,306.25 | 0.0K |
| 11:55 | 1,306.25 | 1,307.48 | 1,306.25 | 1,307.48 | 0.0K |
| 12:00 | 1,307.48 | 1,307.48 | 1,306.69 | 1,306.78 | 0.0K |
| 12:05 | 1,306.78 | 1,307.16 | 1,306.60 | 1,307.16 | 0.0K |
| 12:10 | 1,307.16 | 1,307.16 | 1,306.39 | 1,306.89 | 0.0K |
| 12:15 | 1,306.89 | 1,308.10 | 1,306.89 | 1,307.83 | 0.0K |
| 12:20 | 1,307.83 | 1,307.83 | 1,304.83 | 1,306.00 | 0.0K |
| 12:25 | 1,306.00 | 1,306.36 | 1,305.40 | 1,305.40 | 0.0K |
| 12:30 | 1,305.40 | 1,305.40 | 1,304.80 | 1,304.86 | 0.0K |
| 12:35 | 1,304.86 | 1,304.86 | 1,303.31 | 1,303.31 | 0.0K |
| 12:40 | 1,303.35 | 1,304.21 | 1,302.79 | 1,304.21 | 0.0K |
| 12:45 | 1,304.21 | 1,304.36 | 1,303.20 | 1,303.40 | 0.0K |
| 12:50 | 1,303.40 | 1,303.49 | 1,302.57 | 1,302.57 | 0.0K |
| 12:55 | 1,302.57 | 1,302.67 | 1,302.38 | 1,302.64 | 0.0K |
| 13:00 | 1,302.64 | 1,302.71 | 1,302.20 | 1,302.20 | 0.0K |
| 13:05 | 1,302.20 | 1,302.52 | 1,301.81 | 1,302.26 | 0.0K |
| 13:10 | 1,302.26 | 1,302.89 | 1,302.18 | 1,302.18 | 0.0K |
| 13:15 | 1,302.18 | 1,302.73 | 1,301.66 | 1,301.66 | 0.0K |
| 13:20 | 1,301.66 | 1,301.92 | 1,301.41 | 1,301.80 | 0.0K |
| 13:25 | 1,301.80 | 1,302.26 | 1,301.69 | 1,301.95 | 0.0K |
| 13:30 | 1,301.95 | 1,303.56 | 1,301.95 | 1,303.12 | 0.0K |
| 13:35 | 1,303.12 | 1,304.29 | 1,303.07 | 1,304.29 | 0.0K |
| 13:40 | 1,303.77 | 1,304.77 | 1,303.77 | 1,304.77 | 0.0K |
| 13:45 | 1,304.77 | 1,305.49 | 1,304.77 | 1,305.46 | 0.0K |
| 13:50 | 1,305.46 | 1,305.46 | 1,305.02 | 1,305.30 | 0.0K |
| 13:55 | 1,305.30 | 1,305.74 | 1,305.30 | 1,305.42 | 0.0K |
| 14:00 | 1,305.42 | 1,305.42 | 1,304.74 | 1,304.74 | 0.0K |
| 14:05 | 1,304.74 | 1,304.74 | 1,304.74 | 1,304.74 | 0.0K |
| 14:10 | 1,304.74 | 1,305.15 | 1,304.74 | 1,305.15 | 0.0K |
| 14:15 | 1,305.11 | 1,305.26 | 1,304.29 | 1,304.50 | 0.0K |
| 14:20 | 1,304.50 | 1,304.99 | 1,304.50 | 1,304.99 | 0.0K |
| 14:25 | 1,305.17 | 1,305.76 | 1,304.32 | 1,305.76 | 0.0K |
| 14:30 | 1,305.87 | 1,307.83 | 1,305.87 | 1,307.31 | 0.0K |
| 14:35 | 1,307.31 | 1,307.31 | 1,306.43 | 1,306.86 | 0.0K |
| 14:40 | 1,306.60 | 1,306.60 | 1,304.34 | 1,304.34 | 0.0K |
| 14:45 | 1,304.34 | 1,304.51 | 1,304.21 | 1,304.21 | 0.0K |
| 14:50 | 1,304.21 | 1,304.53 | 1,303.99 | 1,304.06 | 0.0K |
| 14:55 | 1,304.06 | 1,304.06 | 1,303.07 | 1,303.07 | 0.0K |
| 15:00 | 1,303.07 | 1,303.37 | 1,303.07 | 1,303.10 | 0.0K |
| 15:05 | 1,303.10 | 1,303.92 | 1,303.06 | 1,303.73 | 0.0K |
| 15:10 | 1,303.73 | 1,304.11 | 1,303.71 | 1,303.71 | 0.0K |
| 15:15 | 1,303.65 | 1,304.38 | 1,303.60 | 1,304.38 | 0.0K |
| 15:20 | 1,304.38 | 1,304.82 | 1,304.11 | 1,304.29 | 0.0K |
| 15:25 | 1,304.29 | 1,304.55 | 1,303.72 | 1,303.72 | 0.0K |
| 15:30 | 1,303.72 | 1,303.72 | 1,301.27 | 1,302.31 | 0.0K |
| 15:35 | 1,302.31 | 1,309.06 | 1,302.31 | 1,308.54 | 0.0K |
| 15:40 | 1,308.45 | 1,312.17 | 1,308.34 | 1,311.36 | 0.0K |
| 15:45 | 1,311.47 | 1,312.85 | 1,309.95 | 1,310.78 | 0.0K |
| 15:50 | 1,310.68 | 1,315.72 | 1,310.64 | 1,315.06 | 0.0K |
| 15:55 | 1,315.06 | 1,316.20 | 1,312.62 | 1,312.62 | 0.0K |
| 16:00 | 1,312.72 | 1,313.72 | 1,311.66 | 1,313.72 | 0.0K |
| 16:05 | 1,313.20 | 1,313.64 | 1,311.53 | 1,313.64 | 0.0K |
| 16:10 | 1,314.16 | 1,314.16 | 1,312.51 | 1,312.91 | 0.0K |
| 16:15 | 1,312.91 | 1,313.94 | 1,312.62 | 1,313.43 | 0.0K |
| 16:20 | 1,313.14 | 1,314.26 | 1,313.14 | 1,313.58 | 0.0K |
| 16:25 | 1,313.58 | 1,314.30 | 1,313.35 | 1,314.04 | 0.0K |
| 16:30 | 1,314.04 | 1,314.75 | 1,313.62 | 1,313.97 | 0.0K |
| 16:35 | 1,313.66 | 1,315.13 | 1,313.66 | 1,315.13 | 0.0K |
| 16:40 | 1,315.13 | 1,315.54 | 1,314.18 | 1,315.54 | 0.0K |
| 16:45 | 1,315.02 | 1,316.66 | 1,314.98 | 1,315.21 | 0.0K |
| 16:50 | 1,315.31 | 1,315.83 | 1,313.67 | 1,313.67 | 0.0K |
| 16:55 | 1,313.48 | 1,313.48 | 1,312.99 | 1,313.25 | 0.0K |
| 17:00 | 1,313.25 | 1,313.40 | 1,312.93 | 1,313.40 | 0.0K |
| 17:05 | 1,313.33 | 1,313.40 | 1,310.92 | 1,311.78 | 0.0K |
| 17:10 | 1,312.04 | 1,312.98 | 1,312.04 | 1,312.39 | 0.0K |
| 17:15 | 1,312.65 | 1,312.80 | 1,312.20 | 1,312.20 | 0.0K |
| 17:20 | 1,312.09 | 1,313.56 | 1,312.09 | 1,313.21 | 0.0K |
| 17:25 | 1,313.21 | 1,314.16 | 1,313.21 | 1,313.56 | 0.0K |
| 17:30 | 1,314.39 | 1,314.39 | 1,314.39 | 1,314.39 | 0.0K |
| 17:35 | 1,314.39 | 1,314.39 | 1,311.57 | 1,311.57 | 0.0K |