AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,377.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,306.41 1,322.90 1,306.12 1,322.30 0.0K
09:05 1,322.30 1,324.74 1,322.30 1,324.49 0.0K
09:10 1,324.49 1,326.56 1,323.17 1,324.35 0.0K
09:15 1,323.62 1,324.80 1,322.68 1,323.45 0.0K
09:20 1,323.03 1,323.03 1,321.60 1,322.07 0.0K
09:25 1,322.83 1,322.83 1,321.47 1,321.57 0.0K
09:30 1,321.06 1,323.74 1,321.06 1,321.10 0.0K
09:35 1,321.21 1,321.21 1,317.71 1,318.97 0.0K
09:40 1,318.45 1,319.96 1,317.83 1,319.81 0.0K
09:45 1,318.76 1,319.93 1,317.14 1,319.93 0.0K
09:50 1,319.93 1,322.11 1,319.93 1,321.73 0.0K
09:55 1,321.73 1,323.89 1,321.71 1,323.89 0.0K
10:00 1,323.81 1,324.46 1,321.90 1,322.16 0.0K
10:05 1,322.16 1,323.69 1,321.64 1,323.69 0.0K
10:10 1,323.69 1,323.78 1,322.18 1,323.41 0.0K
10:15 1,323.41 1,325.32 1,323.41 1,325.32 0.0K
10:20 1,325.27 1,325.27 1,323.67 1,325.27 0.0K
10:25 1,325.53 1,328.39 1,325.53 1,328.33 0.0K
10:30 1,328.33 1,328.94 1,326.96 1,326.96 0.0K
10:35 1,326.96 1,326.96 1,325.52 1,326.67 0.0K
10:40 1,326.67 1,328.29 1,325.81 1,327.74 0.0K
10:45 1,327.74 1,329.85 1,327.68 1,329.55 0.0K
10:50 1,329.55 1,330.21 1,328.89 1,330.21 0.0K
10:55 1,330.21 1,330.47 1,329.75 1,330.22 0.0K
11:00 1,330.23 1,330.58 1,327.98 1,327.98 0.0K
11:05 1,327.80 1,328.83 1,327.57 1,327.95 0.0K
11:10 1,327.95 1,327.95 1,326.30 1,326.30 0.0K
11:15 1,326.51 1,326.51 1,325.43 1,325.68 0.0K
11:20 1,325.68 1,326.62 1,325.14 1,325.14 0.0K
11:25 1,325.14 1,326.38 1,325.14 1,325.37 0.0K
11:30 1,325.37 1,326.06 1,324.63 1,324.63 0.0K
11:35 1,324.34 1,324.61 1,323.84 1,324.35 0.0K
11:40 1,324.77 1,325.91 1,324.77 1,325.30 0.0K
11:45 1,325.61 1,325.61 1,324.77 1,324.80 0.0K
11:50 1,324.89 1,325.84 1,324.43 1,325.84 0.0K
11:55 1,325.84 1,326.02 1,325.23 1,325.88 0.0K
12:00 1,325.88 1,326.20 1,325.32 1,326.20 0.0K
12:05 1,325.68 1,326.54 1,325.68 1,326.27 0.0K
12:10 1,326.27 1,326.27 1,325.08 1,325.34 0.0K
12:15 1,325.34 1,326.34 1,325.34 1,326.01 0.0K
12:20 1,326.01 1,326.01 1,325.40 1,325.64 0.0K
12:25 1,325.64 1,325.74 1,325.49 1,325.72 0.0K
12:30 1,325.90 1,325.90 1,325.23 1,325.60 0.0K
12:35 1,325.60 1,326.31 1,325.38 1,325.48 0.0K
12:40 1,325.48 1,325.48 1,324.31 1,324.98 0.0K
12:45 1,324.98 1,325.43 1,324.98 1,325.33 0.0K
12:50 1,325.33 1,325.33 1,324.82 1,324.82 0.0K
12:55 1,324.82 1,326.05 1,324.82 1,325.88 0.0K
13:00 1,325.97 1,326.32 1,325.04 1,325.35 0.0K
13:05 1,325.35 1,325.56 1,324.16 1,324.16 0.0K
13:10 1,324.16 1,324.44 1,323.71 1,324.44 0.0K
13:15 1,324.18 1,324.70 1,324.18 1,324.70 0.0K
13:20 1,324.70 1,324.70 1,324.43 1,324.57 0.0K
13:25 1,324.68 1,324.68 1,323.53 1,323.53 0.0K
13:30 1,323.64 1,323.99 1,323.64 1,323.73 0.0K
13:35 1,323.73 1,323.96 1,323.60 1,323.96 0.0K
13:40 1,323.96 1,324.35 1,323.90 1,324.35 0.0K
13:45 1,324.35 1,324.42 1,323.54 1,324.08 0.0K
13:50 1,324.63 1,324.90 1,324.36 1,324.90 0.0K
13:55 1,324.90 1,324.90 1,324.05 1,324.05 0.0K
14:00 1,324.05 1,325.06 1,323.84 1,325.06 0.0K
14:05 1,325.06 1,326.28 1,325.06 1,326.28 0.0K
14:10 1,327.19 1,327.49 1,326.82 1,327.41 0.0K
14:15 1,327.41 1,327.41 1,326.36 1,326.62 0.0K
14:20 1,326.62 1,327.86 1,326.62 1,327.60 0.0K
14:25 1,327.65 1,328.46 1,327.35 1,328.46 0.0K
14:30 1,328.46 1,329.62 1,328.17 1,328.35 0.0K
14:35 1,328.47 1,328.86 1,328.35 1,328.83 0.0K
14:40 1,328.54 1,328.54 1,327.99 1,328.42 0.0K
14:45 1,328.45 1,328.53 1,328.07 1,328.07 0.0K
14:50 1,328.07 1,328.08 1,327.06 1,327.06 0.0K
14:55 1,327.06 1,327.11 1,325.59 1,325.59 0.0K
15:00 1,325.59 1,325.59 1,323.91 1,323.91 0.0K
15:05 1,323.91 1,323.91 1,323.07 1,323.40 0.0K
15:10 1,323.40 1,323.40 1,321.70 1,321.79 0.0K
15:15 1,321.79 1,322.10 1,321.53 1,321.56 0.0K
15:20 1,321.56 1,321.56 1,320.58 1,321.04 0.0K
15:25 1,321.13 1,321.57 1,320.68 1,321.57 0.0K
15:30 1,321.67 1,323.59 1,321.67 1,322.98 0.0K
15:35 1,323.02 1,323.02 1,319.99 1,319.99 0.0K
15:40 1,319.96 1,319.96 1,317.97 1,318.08 0.0K
15:45 1,317.82 1,321.56 1,317.81 1,321.46 0.0K
15:50 1,321.46 1,321.46 1,319.61 1,320.31 0.0K
15:55 1,320.41 1,323.14 1,320.41 1,322.22 0.0K
16:00 1,322.22 1,324.08 1,322.22 1,322.79 0.0K
16:05 1,322.79 1,324.38 1,322.43 1,323.77 0.0K
16:10 1,323.51 1,324.95 1,323.51 1,324.95 0.0K
16:15 1,324.95 1,327.75 1,324.50 1,327.49 0.0K
16:20 1,327.49 1,327.95 1,327.18 1,327.67 0.0K
16:25 1,327.67 1,328.87 1,327.67 1,328.87 0.0K
16:30 1,328.87 1,329.13 1,328.40 1,328.99 0.0K
16:35 1,328.99 1,328.99 1,327.50 1,327.50 0.0K
16:40 1,327.74 1,328.12 1,327.36 1,327.69 0.0K
16:45 1,327.69 1,328.74 1,327.59 1,328.44 0.0K
16:50 1,328.45 1,328.61 1,327.89 1,328.61 0.0K
16:55 1,328.61 1,329.33 1,328.60 1,329.15 0.0K
17:00 1,329.15 1,329.15 1,327.93 1,327.93 0.0K
17:05 1,327.93 1,328.11 1,327.20 1,328.00 0.0K
17:10 1,328.08 1,328.08 1,326.60 1,326.60 0.0K
17:15 1,326.71 1,326.97 1,326.09 1,326.09 0.0K
17:20 1,326.20 1,327.22 1,326.20 1,327.22 0.0K
17:25 1,327.22 1,327.25 1,325.70 1,326.07 0.0K
17:30 1,326.42 1,326.42 1,326.42 1,326.42 0.0K
17:35 1,326.42 1,326.59 1,326.26 1,326.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据