AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,377.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,328.80 1,328.80 1,296.18 1,305.87 0.0K
09:05 1,305.87 1,305.97 1,301.87 1,304.20 0.0K
09:10 1,303.26 1,303.73 1,301.88 1,303.73 0.0K
09:15 1,303.47 1,307.39 1,303.47 1,304.06 0.0K
09:20 1,304.16 1,304.71 1,302.43 1,304.71 0.0K
09:25 1,304.81 1,306.27 1,304.69 1,305.65 0.0K
09:30 1,305.63 1,308.59 1,305.63 1,308.35 0.0K
09:35 1,307.80 1,311.10 1,307.78 1,310.43 0.0K
09:40 1,310.52 1,312.51 1,310.24 1,312.34 0.0K
09:45 1,312.24 1,312.24 1,308.61 1,308.61 0.0K
09:50 1,308.52 1,310.66 1,308.00 1,310.66 0.0K
09:55 1,310.56 1,310.56 1,308.74 1,308.85 0.0K
10:00 1,309.36 1,312.72 1,309.36 1,312.00 0.0K
10:05 1,311.89 1,312.69 1,310.86 1,310.86 0.0K
10:10 1,311.12 1,311.12 1,308.59 1,310.07 0.0K
10:15 1,310.07 1,310.23 1,308.59 1,310.23 0.0K
10:20 1,310.23 1,310.23 1,308.30 1,309.20 0.0K
10:25 1,309.20 1,309.30 1,306.80 1,307.22 0.0K
10:30 1,307.61 1,307.84 1,307.11 1,307.42 0.0K
10:35 1,307.48 1,307.76 1,305.17 1,305.17 0.0K
10:40 1,304.81 1,305.26 1,303.94 1,305.11 0.0K
10:45 1,304.59 1,305.23 1,302.21 1,304.33 0.0K
10:50 1,304.35 1,306.01 1,304.35 1,305.66 0.0K
10:55 1,305.66 1,305.77 1,304.13 1,304.49 0.0K
11:00 1,304.46 1,307.07 1,304.46 1,306.45 0.0K
11:05 1,306.97 1,306.97 1,305.79 1,305.79 0.0K
11:10 1,305.79 1,306.71 1,301.07 1,302.44 0.0K
11:15 1,303.42 1,303.75 1,301.56 1,302.08 0.0K
11:20 1,302.08 1,303.89 1,302.08 1,303.89 0.0K
11:25 1,303.99 1,304.33 1,303.61 1,304.33 0.0K
11:30 1,304.38 1,304.69 1,303.37 1,303.69 0.0K
11:35 1,303.43 1,305.34 1,303.43 1,304.72 0.0K
11:40 1,304.62 1,304.97 1,304.47 1,304.88 0.0K
11:45 1,304.78 1,305.01 1,304.64 1,304.80 0.0K
11:50 1,304.69 1,305.07 1,304.11 1,304.97 0.0K
11:55 1,304.97 1,305.52 1,304.01 1,305.52 0.0K
12:00 1,305.52 1,305.82 1,304.20 1,304.20 0.0K
12:05 1,304.20 1,304.20 1,303.49 1,303.71 0.0K
12:10 1,303.71 1,304.57 1,303.58 1,304.07 0.0K
12:15 1,304.07 1,304.07 1,300.57 1,300.57 0.0K
12:20 1,300.93 1,301.14 1,299.41 1,299.41 0.0K
12:25 1,299.51 1,302.04 1,299.25 1,301.32 0.0K
12:30 1,301.22 1,301.51 1,300.73 1,300.73 0.0K
12:35 1,300.99 1,300.99 1,299.81 1,300.11 0.0K
12:40 1,300.11 1,300.84 1,300.08 1,300.55 0.0K
12:45 1,300.55 1,301.46 1,300.55 1,301.17 0.0K
12:50 1,301.17 1,302.28 1,300.97 1,302.12 0.0K
12:55 1,302.12 1,302.54 1,301.84 1,302.12 0.0K
13:00 1,302.23 1,303.53 1,302.23 1,303.53 0.0K
13:05 1,303.53 1,304.24 1,303.53 1,304.24 0.0K
13:10 1,304.25 1,304.25 1,302.80 1,302.80 0.0K
13:15 1,302.80 1,303.11 1,302.50 1,302.84 0.0K
13:20 1,303.20 1,303.20 1,301.50 1,301.50 0.0K
13:25 1,301.50 1,301.50 1,301.11 1,301.44 0.0K
13:30 1,301.44 1,301.95 1,301.24 1,301.77 0.0K
13:35 1,302.28 1,303.45 1,302.28 1,302.82 0.0K
13:40 1,303.41 1,303.60 1,303.41 1,303.60 0.0K
13:45 1,303.60 1,305.77 1,303.60 1,305.36 0.0K
13:50 1,305.36 1,306.35 1,305.36 1,305.86 0.0K
13:55 1,305.34 1,306.10 1,305.08 1,306.10 0.0K
14:00 1,306.12 1,306.59 1,305.31 1,305.31 0.0K
14:05 1,305.31 1,305.31 1,304.88 1,304.88 0.0K
14:10 1,304.88 1,305.02 1,304.42 1,304.42 0.0K
14:15 1,304.42 1,305.59 1,304.22 1,305.23 0.0K
14:20 1,305.23 1,305.79 1,303.86 1,304.12 0.0K
14:25 1,304.12 1,304.24 1,303.42 1,304.14 0.0K
14:30 1,304.14 1,305.57 1,304.14 1,304.68 0.0K
14:35 1,304.68 1,305.41 1,304.15 1,304.15 0.0K
14:40 1,304.15 1,304.15 1,303.53 1,303.95 0.0K
14:45 1,303.87 1,303.87 1,302.90 1,302.97 0.0K
14:50 1,302.97 1,303.33 1,302.20 1,302.50 0.0K
14:55 1,302.50 1,303.41 1,302.24 1,303.41 0.0K
15:00 1,303.41 1,303.41 1,302.19 1,303.12 0.0K
15:05 1,303.38 1,303.64 1,302.65 1,303.24 0.0K
15:10 1,302.98 1,303.35 1,302.69 1,303.35 0.0K
15:15 1,303.87 1,303.96 1,303.39 1,303.39 0.0K
15:20 1,303.39 1,303.90 1,302.99 1,303.38 0.0K
15:25 1,303.38 1,305.40 1,303.38 1,305.09 0.0K
15:30 1,304.46 1,307.12 1,304.46 1,306.39 0.0K
15:35 1,305.94 1,308.37 1,305.94 1,307.74 0.0K
15:40 1,307.29 1,308.04 1,305.88 1,306.38 0.0K
15:45 1,306.74 1,306.74 1,303.22 1,303.61 0.0K
15:50 1,303.61 1,305.64 1,302.56 1,302.72 0.0K
15:55 1,302.28 1,303.09 1,301.68 1,302.76 0.0K
16:00 1,302.79 1,304.69 1,302.79 1,303.55 0.0K
16:05 1,304.07 1,304.93 1,304.07 1,304.79 0.0K
16:10 1,304.59 1,306.37 1,304.08 1,306.15 0.0K
16:15 1,306.12 1,306.22 1,304.94 1,304.94 0.0K
16:20 1,304.95 1,305.80 1,304.40 1,305.11 0.0K
16:25 1,305.07 1,305.65 1,303.64 1,303.64 0.0K
16:30 1,303.38 1,304.22 1,302.77 1,303.91 0.0K
16:35 1,303.89 1,304.53 1,303.38 1,304.06 0.0K
16:40 1,304.32 1,304.42 1,302.73 1,302.73 0.0K
16:45 1,302.73 1,302.88 1,300.48 1,301.04 0.0K
16:50 1,300.93 1,302.57 1,300.83 1,302.39 0.0K
16:55 1,303.01 1,303.27 1,302.80 1,303.20 0.0K
17:00 1,302.93 1,303.55 1,302.67 1,302.78 0.0K
17:05 1,302.88 1,303.92 1,302.70 1,303.92 0.0K
17:10 1,303.82 1,304.07 1,302.88 1,303.49 0.0K
17:15 1,303.49 1,303.49 1,302.10 1,302.59 0.0K
17:20 1,302.59 1,304.27 1,302.59 1,303.76 0.0K
17:25 1,303.76 1,303.83 1,303.15 1,303.83 0.0K
17:30 1,304.38 1,304.38 1,304.38 1,304.38 0.0K
17:35 1,304.38 1,306.06 1,303.84 1,306.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据