AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,377.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,351.95 1,357.17 1,349.74 1,357.17 0.0K
09:05 1,358.51 1,360.73 1,353.55 1,354.81 0.0K
09:10 1,354.92 1,354.92 1,352.08 1,354.52 0.0K
09:15 1,356.70 1,358.16 1,354.74 1,355.26 0.0K
09:20 1,356.04 1,359.71 1,355.19 1,358.84 0.0K
09:25 1,359.10 1,359.59 1,356.74 1,359.34 0.0K
09:30 1,359.29 1,361.47 1,358.81 1,358.81 0.0K
09:35 1,359.59 1,359.59 1,357.38 1,357.92 0.0K
09:40 1,357.92 1,358.43 1,356.18 1,357.39 0.0K
09:45 1,357.65 1,358.92 1,357.13 1,358.92 0.0K
09:50 1,358.92 1,359.34 1,357.16 1,357.37 0.0K
09:55 1,357.34 1,359.71 1,357.34 1,358.38 0.0K
10:00 1,358.38 1,358.43 1,356.37 1,358.43 0.0K
10:05 1,358.18 1,359.64 1,357.96 1,359.00 0.0K
10:10 1,359.07 1,359.16 1,357.87 1,358.60 0.0K
10:15 1,359.09 1,361.28 1,359.09 1,360.26 0.0K
10:20 1,359.74 1,360.98 1,359.56 1,359.56 0.0K
10:25 1,359.56 1,360.92 1,359.23 1,359.59 0.0K
10:30 1,360.20 1,361.06 1,360.20 1,360.46 0.0K
10:35 1,360.20 1,361.25 1,360.05 1,360.23 0.0K
10:40 1,360.98 1,361.30 1,360.50 1,360.74 0.0K
10:45 1,360.74 1,362.98 1,360.44 1,362.74 0.0K
10:50 1,362.73 1,363.30 1,362.27 1,362.28 0.0K
10:55 1,362.28 1,362.42 1,361.26 1,361.88 0.0K
11:00 1,361.88 1,362.14 1,360.93 1,361.16 0.0K
11:05 1,361.16 1,361.36 1,359.89 1,360.68 0.0K
11:10 1,360.16 1,361.41 1,359.89 1,361.41 0.0K
11:15 1,361.70 1,364.02 1,361.70 1,363.93 0.0K
11:20 1,363.67 1,364.36 1,363.58 1,363.77 0.0K
11:25 1,363.68 1,363.96 1,363.36 1,363.96 0.0K
11:30 1,363.96 1,363.96 1,362.60 1,362.81 0.0K
11:35 1,362.81 1,362.81 1,362.41 1,362.42 0.0K
11:40 1,362.45 1,362.45 1,361.48 1,361.63 0.0K
11:45 1,361.37 1,361.64 1,360.99 1,360.99 0.0K
11:50 1,360.99 1,360.99 1,359.92 1,360.31 0.0K
11:55 1,360.05 1,360.05 1,359.43 1,359.59 0.0K
12:00 1,359.59 1,360.66 1,359.28 1,359.53 0.0K
12:05 1,359.53 1,360.00 1,359.30 1,359.30 0.0K
12:10 1,359.30 1,359.46 1,358.75 1,358.75 0.0K
12:15 1,358.75 1,359.32 1,358.75 1,358.88 0.0K
12:20 1,358.88 1,360.90 1,358.88 1,360.64 0.0K
12:25 1,360.64 1,360.64 1,360.26 1,360.27 0.0K
12:30 1,360.27 1,360.63 1,360.27 1,360.36 0.0K
12:35 1,360.36 1,360.57 1,359.27 1,359.27 0.0K
12:40 1,359.27 1,359.93 1,357.64 1,359.93 0.0K
12:45 1,360.02 1,360.02 1,359.06 1,359.06 0.0K
12:50 1,358.97 1,359.44 1,358.42 1,359.44 0.0K
12:55 1,359.44 1,359.44 1,358.37 1,358.40 0.0K
13:00 1,358.40 1,358.40 1,357.92 1,357.92 0.0K
13:05 1,357.92 1,358.52 1,357.92 1,358.09 0.0K
13:10 1,358.31 1,358.31 1,357.51 1,357.51 0.0K
13:15 1,357.51 1,357.77 1,356.21 1,356.47 0.0K
13:20 1,356.47 1,356.82 1,356.11 1,356.82 0.0K
13:25 1,356.56 1,356.82 1,355.91 1,356.38 0.0K
13:30 1,356.38 1,356.64 1,355.26 1,355.26 0.0K
13:35 1,355.26 1,355.26 1,353.99 1,353.99 0.0K
13:40 1,353.99 1,354.98 1,353.53 1,353.96 0.0K
13:45 1,353.96 1,354.69 1,353.86 1,354.59 0.0K
13:50 1,354.59 1,355.24 1,353.41 1,354.50 0.0K
13:55 1,354.50 1,355.55 1,354.50 1,355.29 0.0K
14:00 1,355.39 1,356.38 1,353.23 1,353.23 0.0K
14:05 1,356.94 1,357.04 1,354.76 1,355.14 0.0K
14:10 1,355.14 1,356.50 1,354.19 1,354.68 0.0K
14:15 1,354.42 1,354.42 1,350.87 1,350.87 0.0K
14:20 1,350.87 1,351.13 1,349.59 1,351.10 0.0K
14:25 1,351.10 1,354.32 1,351.10 1,354.32 0.0K
14:30 1,354.69 1,358.52 1,354.69 1,358.47 0.0K
14:35 1,358.37 1,358.37 1,356.66 1,357.58 0.0K
14:40 1,357.58 1,357.68 1,356.41 1,356.46 0.0K
14:45 1,356.46 1,356.46 1,354.99 1,354.99 0.0K
14:50 1,354.99 1,355.75 1,354.31 1,354.58 0.0K
14:55 1,354.58 1,354.93 1,353.56 1,353.56 0.0K
15:00 1,353.56 1,354.23 1,352.89 1,353.99 0.0K
15:05 1,353.99 1,354.34 1,353.28 1,353.30 0.0K
15:10 1,353.30 1,353.45 1,352.84 1,353.00 0.0K
15:15 1,353.09 1,353.09 1,352.29 1,352.94 0.0K
15:20 1,352.94 1,354.66 1,352.94 1,354.66 0.0K
15:25 1,354.66 1,354.66 1,353.57 1,353.57 0.0K
15:30 1,353.57 1,354.89 1,352.60 1,352.60 0.0K
15:35 1,352.60 1,352.60 1,350.22 1,351.35 0.0K
15:40 1,351.77 1,352.53 1,350.65 1,352.11 0.0K
15:45 1,352.00 1,352.33 1,350.78 1,352.33 0.0K
15:50 1,352.33 1,352.73 1,351.73 1,352.73 0.0K
15:55 1,352.73 1,355.01 1,352.73 1,354.76 0.0K
16:00 1,354.76 1,355.67 1,352.86 1,352.86 0.0K
16:05 1,352.86 1,353.93 1,352.33 1,353.93 0.0K
16:10 1,353.81 1,354.28 1,353.01 1,353.01 0.0K
16:15 1,353.01 1,353.27 1,352.07 1,352.07 0.0K
16:20 1,352.07 1,352.46 1,351.69 1,352.11 0.0K
16:25 1,351.39 1,351.71 1,350.00 1,350.00 0.0K
16:30 1,349.73 1,351.30 1,349.73 1,351.13 0.0K
16:35 1,351.13 1,351.51 1,349.24 1,349.24 0.0K
16:40 1,349.24 1,349.35 1,348.03 1,348.03 0.0K
16:45 1,348.08 1,348.08 1,347.28 1,347.92 0.0K
16:50 1,347.92 1,347.99 1,347.16 1,347.16 0.0K
16:55 1,346.90 1,348.55 1,346.90 1,348.55 0.0K
17:00 1,348.55 1,349.53 1,348.45 1,348.55 0.0K
17:05 1,348.45 1,348.45 1,346.20 1,346.65 0.0K
17:10 1,346.65 1,347.97 1,346.65 1,347.13 0.0K
17:15 1,347.24 1,348.25 1,347.24 1,348.15 0.0K
17:20 1,348.06 1,348.83 1,347.81 1,348.57 0.0K
17:25 1,348.57 1,349.16 1,347.58 1,347.75 0.0K
17:30 1,347.75 1,347.75 1,347.75 1,347.75 0.0K
17:35 1,347.75 1,347.75 1,344.32 1,344.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据