AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,430.47
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,338.20 1,338.25 1,332.44 1,332.44 0.0K
09:05 1,333.51 1,335.97 1,332.40 1,332.40 0.0K
09:10 1,332.11 1,332.42 1,331.35 1,331.86 0.0K
09:15 1,331.52 1,332.92 1,331.17 1,331.74 0.0K
09:20 1,331.94 1,336.28 1,331.94 1,336.28 0.0K
09:25 1,336.29 1,336.30 1,334.32 1,334.37 0.0K
09:30 1,334.32 1,336.48 1,334.32 1,336.33 0.0K
09:35 1,336.07 1,337.49 1,336.03 1,337.20 0.0K
09:40 1,337.20 1,340.50 1,337.20 1,340.50 0.0K
09:45 1,341.28 1,343.05 1,341.28 1,342.51 0.0K
09:50 1,342.55 1,342.55 1,339.24 1,339.24 0.0K
09:55 1,339.21 1,342.12 1,339.21 1,342.11 0.0K
10:00 1,342.11 1,345.13 1,342.11 1,344.66 0.0K
10:05 1,344.14 1,346.09 1,344.14 1,345.84 0.0K
10:10 1,345.84 1,347.31 1,345.84 1,347.31 0.0K
10:15 1,347.31 1,347.81 1,346.12 1,347.70 0.0K
10:20 1,347.42 1,347.62 1,346.56 1,346.61 0.0K
10:25 1,346.60 1,346.76 1,345.48 1,345.48 0.0K
10:30 1,345.11 1,346.15 1,345.11 1,345.40 0.0K
10:35 1,345.04 1,345.04 1,343.49 1,343.70 0.0K
10:40 1,343.94 1,344.08 1,343.55 1,343.73 0.0K
10:45 1,343.73 1,345.61 1,343.73 1,345.61 0.0K
10:50 1,345.61 1,345.61 1,344.50 1,344.82 0.0K
10:55 1,344.10 1,344.87 1,344.07 1,344.56 0.0K
11:00 1,344.56 1,345.85 1,344.36 1,345.85 0.0K
11:05 1,345.85 1,345.88 1,345.07 1,345.36 0.0K
11:10 1,345.36 1,345.36 1,344.42 1,344.52 0.0K
11:15 1,344.52 1,345.31 1,344.01 1,345.31 0.0K
11:20 1,345.31 1,345.60 1,344.63 1,344.88 0.0K
11:25 1,344.97 1,346.10 1,344.88 1,345.26 0.0K
11:30 1,345.26 1,345.67 1,345.26 1,345.39 0.0K
11:35 1,345.48 1,345.77 1,344.32 1,344.32 0.0K
11:40 1,344.31 1,344.32 1,343.60 1,344.32 0.0K
11:45 1,344.32 1,344.42 1,343.37 1,343.37 0.0K
11:50 1,343.01 1,343.01 1,342.43 1,342.63 0.0K
11:55 1,342.63 1,342.63 1,342.38 1,342.56 0.0K
12:00 1,342.56 1,342.72 1,341.57 1,342.72 0.0K
12:05 1,342.72 1,343.85 1,342.72 1,343.64 0.0K
12:10 1,343.64 1,343.64 1,342.50 1,342.57 0.0K
12:15 1,342.57 1,343.63 1,342.57 1,343.63 0.0K
12:20 1,343.63 1,343.71 1,343.63 1,343.65 0.0K
12:25 1,343.65 1,344.31 1,343.65 1,344.31 0.0K
12:30 1,344.31 1,344.39 1,342.98 1,342.98 0.0K
12:35 1,342.98 1,343.49 1,342.87 1,343.22 0.0K
12:40 1,343.22 1,343.70 1,343.18 1,343.39 0.0K
12:45 1,343.39 1,343.39 1,343.07 1,343.16 0.0K
12:50 1,343.71 1,343.97 1,343.71 1,343.71 0.0K
12:55 1,343.72 1,343.76 1,343.17 1,343.43 0.0K
13:00 1,343.43 1,344.39 1,343.43 1,344.30 0.0K
13:05 1,344.30 1,344.98 1,344.30 1,344.98 0.0K
13:10 1,344.98 1,345.67 1,344.98 1,345.58 0.0K
13:15 1,345.58 1,346.21 1,345.58 1,346.21 0.0K
13:20 1,346.21 1,346.40 1,346.08 1,346.09 0.0K
13:25 1,346.09 1,346.18 1,346.00 1,346.10 0.0K
13:30 1,346.10 1,346.51 1,345.99 1,346.42 0.0K
13:35 1,346.42 1,346.64 1,345.92 1,345.92 0.0K
13:40 1,345.94 1,345.94 1,345.43 1,345.43 0.0K
13:45 1,345.17 1,345.25 1,345.13 1,345.13 0.0K
13:50 1,345.13 1,345.86 1,344.93 1,344.93 0.0K
13:55 1,344.93 1,345.43 1,344.74 1,345.15 0.0K
14:00 1,345.15 1,346.61 1,344.94 1,346.57 0.0K
14:05 1,346.57 1,346.62 1,341.48 1,341.48 0.0K
14:10 1,343.84 1,343.84 1,339.93 1,341.45 0.0K
14:15 1,341.45 1,341.45 1,339.54 1,340.46 0.0K
14:20 1,340.46 1,341.53 1,339.86 1,339.86 0.0K
14:25 1,339.86 1,341.09 1,339.86 1,340.14 0.0K
14:30 1,340.17 1,344.61 1,340.17 1,344.40 0.0K
14:35 1,344.40 1,344.40 1,342.37 1,342.37 0.0K
14:40 1,342.37 1,343.73 1,342.37 1,343.47 0.0K
14:45 1,343.47 1,344.44 1,343.38 1,343.92 0.0K
14:50 1,343.92 1,343.92 1,342.90 1,343.35 0.0K
14:55 1,343.10 1,343.16 1,342.44 1,342.53 0.0K
15:00 1,342.53 1,343.31 1,342.27 1,342.79 0.0K
15:05 1,342.79 1,343.08 1,342.14 1,342.15 0.0K
15:10 1,342.15 1,343.37 1,342.15 1,343.12 0.0K
15:15 1,343.12 1,344.19 1,343.09 1,344.19 0.0K
15:20 1,344.19 1,344.19 1,342.51 1,342.51 0.0K
15:25 1,342.51 1,342.81 1,342.42 1,342.81 0.0K
15:30 1,342.59 1,342.59 1,336.86 1,336.86 0.0K
15:35 1,336.86 1,337.21 1,335.07 1,336.95 0.0K
15:40 1,336.44 1,337.50 1,336.02 1,336.86 0.0K
15:45 1,336.86 1,338.73 1,336.86 1,338.73 0.0K
15:50 1,337.95 1,338.51 1,337.64 1,338.51 0.0K
15:55 1,338.51 1,339.47 1,338.30 1,339.02 0.0K
16:00 1,339.02 1,340.99 1,338.84 1,340.03 0.0K
16:05 1,339.98 1,341.30 1,339.98 1,340.54 0.0K
16:10 1,340.54 1,340.80 1,339.59 1,339.59 0.0K
16:15 1,339.59 1,339.59 1,339.00 1,339.00 0.0K
16:20 1,338.95 1,339.14 1,338.36 1,339.14 0.0K
16:25 1,339.17 1,339.21 1,338.60 1,338.60 0.0K
16:30 1,339.22 1,340.08 1,339.05 1,339.42 0.0K
16:35 1,339.42 1,341.00 1,339.34 1,340.35 0.0K
16:40 1,340.31 1,340.31 1,338.89 1,338.89 0.0K
16:45 1,338.63 1,338.63 1,337.10 1,337.10 0.0K
16:50 1,337.06 1,337.06 1,335.42 1,335.69 0.0K
16:55 1,335.69 1,335.99 1,335.19 1,335.19 0.0K
17:00 1,335.19 1,336.09 1,335.14 1,335.95 0.0K
17:05 1,335.95 1,337.24 1,335.95 1,337.24 0.0K
17:10 1,337.26 1,338.51 1,337.11 1,338.30 0.0K
17:15 1,338.04 1,338.04 1,334.10 1,334.10 0.0K
17:20 1,334.36 1,335.01 1,334.20 1,334.92 0.0K
17:25 1,335.39 1,336.71 1,334.99 1,335.82 0.0K
17:30 1,335.73 1,335.73 1,335.73 1,335.73 0.0K
17:35 1,335.73 1,335.73 1,335.05 1,335.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据