AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,460.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,404.63 1,406.56 1,402.41 1,402.41 0.0K
09:05 1,403.04 1,407.11 1,400.75 1,407.11 0.0K
09:10 1,406.34 1,406.34 1,400.41 1,401.23 0.0K
09:15 1,401.32 1,404.27 1,401.32 1,403.90 0.0K
09:20 1,403.81 1,408.85 1,403.81 1,408.25 0.0K
09:25 1,407.40 1,411.98 1,407.40 1,411.88 0.0K
09:30 1,411.94 1,419.48 1,411.94 1,414.31 0.0K
09:35 1,414.41 1,414.75 1,413.06 1,414.28 0.0K
09:40 1,414.28 1,415.30 1,414.26 1,414.37 0.0K
09:45 1,414.37 1,416.76 1,414.37 1,416.76 0.0K
09:50 1,416.76 1,416.76 1,415.11 1,415.11 0.0K
09:55 1,415.01 1,416.82 1,414.75 1,416.23 0.0K
10:00 1,416.69 1,418.55 1,415.45 1,416.85 0.0K
10:05 1,416.93 1,416.93 1,415.85 1,416.03 0.0K
10:10 1,416.03 1,416.03 1,413.39 1,413.90 0.0K
10:15 1,413.86 1,416.21 1,413.86 1,416.21 0.0K
10:20 1,416.21 1,416.21 1,414.58 1,415.76 0.0K
10:25 1,415.76 1,415.76 1,413.64 1,413.74 0.0K
10:30 1,414.45 1,414.58 1,413.09 1,413.30 0.0K
10:35 1,413.19 1,413.91 1,412.93 1,413.29 0.0K
10:40 1,413.29 1,413.75 1,412.12 1,412.83 0.0K
10:45 1,412.83 1,412.83 1,411.59 1,411.59 0.0K
10:50 1,411.59 1,413.12 1,411.59 1,413.12 0.0K
10:55 1,413.02 1,415.66 1,412.90 1,415.66 0.0K
11:00 1,415.91 1,416.33 1,414.83 1,415.44 0.0K
11:05 1,415.44 1,418.97 1,415.44 1,418.59 0.0K
11:10 1,419.39 1,419.39 1,418.00 1,418.60 0.0K
11:15 1,418.60 1,420.31 1,418.00 1,420.06 0.0K
11:20 1,419.96 1,419.96 1,418.91 1,418.98 0.0K
11:25 1,418.98 1,419.38 1,418.59 1,418.99 0.0K
11:30 1,418.82 1,419.18 1,417.86 1,418.28 0.0K
11:35 1,418.02 1,418.02 1,416.92 1,417.90 0.0K
11:40 1,419.13 1,421.22 1,418.18 1,421.22 0.0K
11:45 1,421.90 1,424.79 1,421.90 1,424.53 0.0K
11:50 1,424.53 1,429.54 1,424.53 1,429.54 0.0K
11:55 1,429.54 1,431.32 1,429.49 1,431.21 0.0K
12:00 1,431.72 1,436.58 1,431.72 1,436.58 0.0K
12:05 1,436.91 1,440.55 1,434.15 1,434.35 0.0K
12:10 1,433.88 1,438.05 1,433.88 1,437.10 0.0K
12:15 1,436.85 1,436.85 1,435.09 1,435.09 0.0K
12:20 1,435.50 1,439.01 1,435.50 1,438.30 0.0K
12:25 1,438.30 1,438.78 1,437.74 1,438.02 0.0K
12:30 1,438.02 1,440.43 1,437.59 1,440.07 0.0K
12:35 1,440.33 1,440.33 1,439.76 1,439.89 0.0K
12:40 1,439.92 1,440.17 1,438.84 1,439.85 0.0K
12:45 1,439.85 1,440.23 1,438.99 1,440.23 0.0K
12:50 1,440.83 1,441.41 1,439.75 1,439.75 0.0K
12:55 1,439.81 1,441.54 1,439.55 1,440.77 0.0K
13:00 1,440.00 1,443.18 1,440.00 1,443.18 0.0K
13:05 1,443.18 1,444.23 1,443.18 1,444.23 0.0K
13:10 1,443.80 1,444.20 1,441.88 1,442.02 0.0K
13:15 1,442.02 1,442.22 1,440.45 1,442.09 0.0K
13:20 1,442.09 1,444.01 1,442.09 1,444.00 0.0K
13:25 1,443.88 1,444.71 1,443.39 1,444.71 0.0K
13:30 1,444.96 1,445.99 1,444.48 1,445.90 0.0K
13:35 1,445.81 1,446.92 1,445.01 1,445.68 0.0K
13:40 1,445.43 1,446.01 1,445.17 1,446.01 0.0K
13:45 1,446.01 1,449.03 1,446.01 1,447.93 0.0K
13:50 1,447.87 1,448.89 1,447.81 1,448.58 0.0K
13:55 1,448.61 1,449.25 1,447.72 1,448.68 0.0K
14:00 1,448.93 1,448.93 1,445.87 1,446.99 0.0K
14:05 1,447.09 1,447.40 1,445.95 1,447.40 0.0K
14:10 1,447.43 1,448.69 1,447.43 1,448.57 0.0K
14:15 1,448.57 1,448.57 1,446.80 1,446.85 0.0K
14:20 1,446.79 1,448.95 1,446.53 1,446.59 0.0K
14:25 1,446.85 1,447.00 1,445.26 1,445.90 0.0K
14:30 1,445.82 1,446.92 1,441.99 1,445.98 0.0K
14:35 1,446.06 1,446.70 1,444.82 1,446.16 0.0K
14:40 1,446.41 1,447.65 1,445.16 1,445.16 0.0K
14:45 1,444.82 1,446.52 1,444.60 1,445.54 0.0K
14:50 1,445.67 1,446.66 1,443.84 1,445.40 0.0K
14:55 1,445.15 1,448.04 1,445.15 1,448.04 0.0K
15:00 1,448.55 1,448.55 1,443.14 1,447.03 0.0K
15:05 1,447.13 1,448.65 1,445.14 1,445.14 0.0K
15:10 1,444.93 1,448.97 1,444.93 1,448.09 0.0K
15:15 1,448.09 1,448.18 1,443.48 1,443.48 0.0K
15:20 1,443.57 1,444.92 1,443.48 1,444.90 0.0K
15:25 1,444.64 1,445.09 1,443.85 1,444.20 0.0K
15:30 1,444.41 1,445.43 1,443.68 1,444.55 0.0K
15:35 1,444.05 1,447.26 1,443.78 1,447.26 0.0K
15:40 1,447.04 1,447.04 1,445.92 1,446.72 0.0K
15:45 1,446.97 1,447.75 1,446.45 1,446.79 0.0K
15:50 1,446.54 1,446.54 1,444.77 1,445.38 0.0K
15:55 1,445.18 1,445.18 1,443.20 1,444.51 0.0K
16:00 1,444.54 1,446.87 1,444.54 1,444.99 0.0K
16:05 1,445.58 1,445.80 1,444.43 1,444.43 0.0K
16:10 1,444.68 1,446.11 1,444.65 1,445.32 0.0K
16:15 1,445.03 1,446.45 1,445.03 1,445.26 0.0K
16:20 1,445.26 1,446.33 1,444.78 1,445.56 0.0K
16:25 1,445.67 1,446.49 1,444.29 1,444.29 0.0K
16:30 1,444.36 1,445.52 1,443.96 1,445.22 0.0K
16:35 1,444.97 1,445.57 1,444.20 1,445.02 0.0K
16:40 1,445.12 1,445.12 1,443.94 1,443.94 0.0K
16:45 1,443.76 1,443.86 1,440.71 1,442.05 0.0K
16:50 1,441.96 1,442.10 1,440.41 1,440.41 0.0K
16:55 1,440.36 1,442.22 1,440.36 1,442.00 0.0K
17:00 1,442.00 1,442.68 1,441.79 1,442.68 0.0K
17:05 1,442.52 1,443.97 1,442.52 1,443.97 0.0K
17:10 1,444.23 1,444.70 1,443.77 1,444.25 0.0K
17:15 1,443.66 1,443.73 1,442.39 1,442.39 0.0K
17:20 1,442.39 1,443.16 1,441.67 1,441.98 0.0K
17:25 1,441.98 1,442.29 1,441.24 1,441.89 0.0K
17:30 1,441.99 1,441.99 1,441.99 1,441.99 0.0K
17:35 1,441.99 1,442.19 1,441.99 1,442.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据