AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,460.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,366.30 1,425.39 1,366.30 1,419.16 0.0K
09:05 1,420.22 1,435.76 1,420.22 1,435.76 0.0K
09:10 1,435.80 1,438.24 1,433.84 1,434.53 0.0K
09:15 1,435.99 1,438.78 1,433.66 1,438.78 0.0K
09:20 1,439.04 1,440.13 1,437.93 1,439.62 0.0K
09:25 1,438.97 1,449.89 1,438.97 1,449.89 0.0K
09:30 1,449.51 1,449.51 1,445.34 1,445.97 0.0K
09:35 1,445.99 1,446.30 1,443.54 1,445.59 0.0K
09:40 1,445.33 1,448.13 1,445.17 1,446.69 0.0K
09:45 1,446.69 1,446.69 1,445.19 1,445.54 0.0K
09:50 1,445.51 1,445.72 1,440.68 1,440.68 0.0K
09:55 1,441.28 1,441.35 1,439.28 1,439.89 0.0K
10:00 1,441.35 1,448.06 1,440.77 1,445.69 0.0K
10:05 1,445.35 1,448.78 1,443.91 1,448.78 0.0K
10:10 1,449.27 1,452.72 1,449.27 1,450.81 0.0K
10:15 1,450.87 1,452.02 1,449.67 1,451.49 0.0K
10:20 1,451.85 1,453.68 1,451.85 1,452.77 0.0K
10:25 1,452.77 1,458.00 1,452.77 1,456.58 0.0K
10:30 1,457.14 1,458.69 1,455.77 1,457.08 0.0K
10:35 1,457.63 1,460.36 1,457.63 1,460.31 0.0K
10:40 1,460.48 1,463.06 1,460.48 1,463.06 0.0K
10:45 1,463.57 1,465.36 1,462.09 1,465.36 0.0K
10:50 1,465.36 1,468.28 1,464.97 1,467.31 0.0K
10:55 1,466.71 1,467.26 1,465.87 1,466.49 0.0K
11:00 1,466.49 1,468.07 1,465.82 1,467.06 0.0K
11:05 1,466.80 1,469.26 1,466.80 1,467.32 0.0K
11:10 1,467.32 1,467.32 1,465.63 1,466.58 0.0K
11:15 1,466.84 1,467.92 1,464.46 1,465.36 0.0K
11:20 1,465.36 1,465.36 1,461.52 1,461.66 0.0K
11:25 1,461.41 1,462.56 1,459.08 1,459.76 0.0K
11:30 1,458.70 1,462.31 1,458.26 1,462.31 0.0K
11:35 1,462.06 1,466.45 1,462.06 1,466.45 0.0K
11:40 1,466.60 1,467.31 1,465.33 1,465.33 0.0K
11:45 1,465.33 1,467.07 1,464.95 1,465.43 0.0K
11:50 1,464.73 1,464.73 1,462.82 1,463.27 0.0K
11:55 1,463.52 1,463.52 1,461.45 1,461.45 0.0K
12:00 1,461.63 1,463.54 1,461.43 1,462.04 0.0K
12:05 1,462.04 1,462.07 1,460.71 1,461.29 0.0K
12:10 1,461.29 1,462.24 1,461.29 1,461.77 0.0K
12:15 1,461.77 1,462.78 1,460.77 1,461.24 0.0K
12:20 1,460.95 1,461.49 1,458.34 1,458.59 0.0K
12:25 1,458.49 1,459.57 1,457.82 1,457.82 0.0K
12:30 1,457.77 1,458.97 1,455.82 1,455.82 0.0K
12:35 1,456.00 1,456.36 1,454.64 1,455.95 0.0K
12:40 1,456.12 1,456.37 1,453.46 1,453.76 0.0K
12:45 1,452.82 1,453.88 1,452.82 1,453.64 0.0K
12:50 1,453.72 1,453.72 1,450.27 1,450.27 0.0K
12:55 1,449.92 1,451.65 1,449.92 1,451.37 0.0K
13:00 1,451.80 1,454.40 1,450.21 1,454.40 0.0K
13:05 1,453.89 1,455.01 1,452.89 1,455.01 0.0K
13:10 1,454.67 1,456.30 1,454.67 1,456.02 0.0K
13:15 1,456.02 1,456.17 1,454.90 1,455.15 0.0K
13:20 1,455.15 1,455.58 1,453.68 1,455.32 0.0K
13:25 1,455.58 1,459.07 1,455.58 1,459.07 0.0K
13:30 1,459.07 1,461.09 1,459.07 1,460.33 0.0K
13:35 1,460.33 1,460.33 1,459.15 1,459.33 0.0K
13:40 1,459.33 1,459.33 1,457.17 1,457.39 0.0K
13:45 1,457.39 1,457.92 1,456.85 1,457.45 0.0K
13:50 1,457.45 1,457.45 1,456.49 1,456.65 0.0K
13:55 1,456.30 1,457.08 1,456.08 1,456.28 0.0K
14:00 1,456.64 1,457.79 1,454.21 1,455.88 0.0K
14:05 1,455.96 1,458.33 1,455.96 1,458.33 0.0K
14:10 1,458.28 1,461.73 1,458.28 1,460.45 0.0K
14:15 1,460.45 1,460.96 1,457.76 1,457.76 0.0K
14:20 1,457.47 1,457.79 1,456.04 1,457.06 0.0K
14:25 1,456.33 1,457.05 1,453.58 1,454.07 0.0K
14:30 1,454.17 1,456.21 1,453.99 1,455.96 0.0K
14:35 1,456.51 1,457.27 1,455.32 1,456.33 0.0K
14:40 1,456.12 1,457.08 1,455.22 1,455.56 0.0K
14:45 1,455.48 1,457.76 1,455.06 1,456.31 0.0K
14:50 1,456.19 1,456.34 1,454.80 1,455.35 0.0K
14:55 1,455.39 1,455.39 1,453.26 1,453.41 0.0K
15:00 1,453.45 1,453.45 1,450.42 1,450.84 0.0K
15:05 1,450.84 1,451.97 1,450.84 1,451.53 0.0K
15:10 1,450.37 1,451.16 1,448.73 1,449.41 0.0K
15:15 1,449.66 1,452.61 1,449.66 1,452.61 0.0K
15:20 1,452.51 1,453.35 1,450.46 1,453.35 0.0K
15:25 1,453.35 1,453.35 1,451.63 1,451.63 0.0K
15:30 1,451.97 1,454.15 1,450.69 1,451.18 0.0K
15:35 1,451.87 1,453.13 1,450.11 1,452.79 0.0K
15:40 1,452.64 1,453.94 1,451.77 1,451.77 0.0K
15:45 1,451.26 1,452.59 1,448.53 1,452.59 0.0K
15:50 1,452.08 1,454.77 1,451.82 1,451.82 0.0K
15:55 1,452.28 1,452.28 1,448.89 1,448.97 0.0K
16:00 1,448.99 1,453.99 1,448.99 1,453.92 0.0K
16:05 1,454.18 1,455.78 1,452.24 1,452.24 0.0K
16:10 1,452.91 1,453.61 1,450.95 1,452.79 0.0K
16:15 1,453.45 1,453.71 1,451.04 1,451.52 0.0K
16:20 1,451.39 1,454.63 1,451.32 1,453.05 0.0K
16:25 1,452.92 1,454.29 1,451.93 1,451.93 0.0K
16:30 1,451.93 1,454.08 1,451.86 1,454.08 0.0K
16:35 1,453.67 1,455.04 1,453.38 1,453.38 0.0K
16:40 1,453.63 1,454.18 1,452.48 1,453.37 0.0K
16:45 1,453.54 1,454.38 1,452.88 1,453.12 0.0K
16:50 1,453.27 1,454.75 1,452.46 1,454.75 0.0K
16:55 1,455.03 1,457.07 1,455.03 1,455.90 0.0K
17:00 1,456.03 1,456.54 1,455.20 1,455.56 0.0K
17:05 1,456.13 1,456.23 1,453.30 1,454.59 0.0K
17:10 1,453.95 1,454.20 1,452.97 1,453.62 0.0K
17:15 1,453.70 1,453.80 1,452.32 1,453.17 0.0K
17:20 1,453.17 1,453.88 1,451.88 1,453.88 0.0K
17:25 1,453.53 1,454.49 1,453.00 1,454.30 0.0K
17:30 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
17:35 1,454.60 1,455.54 1,453.51 1,455.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据