AEX All Share (AAX)

AAX
🏛️ 荷兰 →
1,259.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,250.61 1,251.22 1,248.85 1,248.94 2,135.0K
09:05 1,248.79 1,249.78 1,248.77 1,249.25 606.2K
09:10 1,249.13 1,249.60 1,248.92 1,249.12 651.1K
09:15 1,248.94 1,250.13 1,248.94 1,249.40 441.6K
09:20 1,249.51 1,249.87 1,248.86 1,249.49 410.6K
09:25 1,249.32 1,249.51 1,247.64 1,247.64 412.4K
09:30 1,247.73 1,248.01 1,247.45 1,247.81 501.9K
09:35 1,247.98 1,248.00 1,247.17 1,247.34 459.2K
09:40 1,247.66 1,249.02 1,247.38 1,249.02 438.7K
09:45 1,248.99 1,249.89 1,248.77 1,249.89 286.1K
09:50 1,249.95 1,250.04 1,249.50 1,249.96 276.5K
09:55 1,249.87 1,250.89 1,249.87 1,250.62 227.0K
10:00 1,250.72 1,250.94 1,249.98 1,250.17 299.5K
10:05 1,250.13 1,250.82 1,250.01 1,250.49 294.0K
10:10 1,250.40 1,250.69 1,250.36 1,250.64 368.1K
10:15 1,250.65 1,251.29 1,250.48 1,251.15 719.7K
10:20 1,251.14 1,251.63 1,250.88 1,251.61 337.8K
10:25 1,251.64 1,251.67 1,251.17 1,251.17 431.2K
10:30 1,251.26 1,251.67 1,251.20 1,251.53 274.0K
10:35 1,251.52 1,252.34 1,251.51 1,251.87 432.3K
10:40 1,251.77 1,251.84 1,251.46 1,251.46 329.1K
10:45 1,251.48 1,251.68 1,251.20 1,251.68 319.3K
10:50 1,251.66 1,251.72 1,250.95 1,251.03 488.4K
10:55 1,251.05 1,251.11 1,250.88 1,250.88 498.6K
11:00 1,251.07 1,251.60 1,250.86 1,251.60 356.1K
11:05 1,251.53 1,251.62 1,251.38 1,251.39 428.6K
11:10 1,251.41 1,251.98 1,251.26 1,251.98 274.8K
11:15 1,252.02 1,252.43 1,252.02 1,252.38 155.0K
11:20 1,252.35 1,252.36 1,251.70 1,251.88 380.8K
11:25 1,251.85 1,252.41 1,251.76 1,252.41 191.6K
11:30 1,252.41 1,252.42 1,251.98 1,251.98 802.4K
11:35 1,252.02 1,252.08 1,251.45 1,251.45 193.3K
11:40 1,251.54 1,251.54 1,251.21 1,251.45 236.4K
11:45 1,251.42 1,251.84 1,251.37 1,251.84 921.6K
11:50 1,251.84 1,252.03 1,251.70 1,251.70 249.9K
11:55 1,251.56 1,251.56 1,251.13 1,251.26 352.9K
12:00 1,251.32 1,251.32 1,250.59 1,251.17 622.3K
12:05 1,251.11 1,251.52 1,251.03 1,251.44 304.9K
12:10 1,251.41 1,251.97 1,251.27 1,251.97 303.1K
12:15 1,251.99 1,252.16 1,251.77 1,251.97 1,118.8K
12:20 1,252.00 1,252.09 1,251.71 1,251.72 351.8K
12:25 1,251.70 1,251.82 1,251.65 1,251.69 147.0K
12:30 1,251.68 1,251.87 1,251.63 1,251.80 189.4K
12:35 1,251.74 1,251.89 1,251.58 1,251.86 175.9K
12:40 1,251.89 1,252.38 1,251.87 1,252.20 401.5K
12:45 1,252.13 1,252.62 1,252.13 1,252.33 269.0K
12:50 1,252.22 1,252.58 1,252.21 1,252.42 170.0K
12:55 1,252.37 1,252.37 1,251.65 1,251.69 298.1K
13:00 1,251.66 1,251.97 1,251.66 1,251.94 431.8K
13:05 1,251.99 1,252.03 1,251.48 1,251.50 288.8K
13:10 1,251.53 1,251.61 1,251.18 1,251.27 228.3K
13:15 1,251.28 1,251.29 1,250.51 1,250.51 170.5K
13:20 1,250.54 1,250.72 1,250.21 1,250.29 145.6K
13:25 1,250.30 1,250.33 1,249.71 1,249.90 478.2K
13:30 1,249.90 1,249.92 1,249.23 1,249.32 243.9K
13:35 1,249.29 1,249.48 1,249.04 1,249.10 158.5K
13:40 1,249.10 1,249.18 1,248.48 1,248.63 274.3K
13:45 1,248.53 1,248.53 1,247.57 1,247.57 468.7K
13:50 1,247.41 1,247.80 1,247.33 1,247.80 335.7K
13:55 1,247.89 1,248.20 1,247.89 1,248.20 106.8K
14:00 1,248.16 1,248.62 1,247.97 1,248.57 723.8K
14:05 1,248.87 1,248.97 1,248.52 1,248.59 183.3K
14:10 1,248.59 1,248.59 1,247.67 1,247.88 1,165.3K
14:15 1,247.97 1,248.15 1,247.36 1,247.96 227.0K
14:20 1,247.90 1,248.61 1,247.84 1,248.60 367.9K
14:25 1,248.56 1,248.59 1,248.17 1,248.17 276.2K
14:30 1,248.05 1,248.34 1,247.19 1,247.19 334.1K
14:35 1,247.04 1,247.29 1,246.84 1,247.22 377.0K
14:40 1,247.27 1,247.29 1,246.64 1,246.70 445.7K
14:45 1,246.65 1,246.75 1,246.23 1,246.35 551.6K
14:50 1,246.40 1,246.84 1,246.40 1,246.84 665.9K
14:55 1,246.99 1,247.22 1,246.81 1,246.87 499.4K
15:00 1,246.98 1,247.74 1,246.89 1,247.35 2,470.8K
15:05 1,247.34 1,248.17 1,247.19 1,247.26 515.3K
15:10 1,246.91 1,247.80 1,246.91 1,247.62 629.1K
15:15 1,247.57 1,248.15 1,247.57 1,248.01 389.9K
15:20 1,248.03 1,248.67 1,248.03 1,248.57 438.4K
15:25 1,248.44 1,248.44 1,247.08 1,247.08 563.3K
15:30 1,247.17 1,249.08 1,247.17 1,248.72 1,022.5K
15:35 1,248.94 1,249.38 1,248.35 1,249.38 619.6K
15:40 1,249.32 1,249.65 1,248.95 1,249.09 818.6K
15:45 1,249.14 1,249.14 1,248.55 1,248.71 623.8K
15:50 1,248.56 1,249.18 1,248.37 1,249.18 587.0K
15:55 1,249.19 1,249.52 1,249.02 1,249.52 497.6K
16:00 1,249.70 1,249.93 1,249.02 1,249.48 1,656.3K
16:05 1,249.74 1,250.09 1,249.45 1,249.45 556.8K
16:10 1,249.56 1,250.07 1,249.41 1,250.00 556.7K
16:15 1,249.97 1,251.05 1,249.97 1,251.05 565.4K
16:20 1,251.00 1,251.05 1,250.53 1,250.92 575.9K
16:25 1,250.86 1,251.27 1,250.63 1,251.23 576.4K
16:30 1,251.12 1,251.49 1,250.73 1,250.73 501.8K
16:35 1,250.75 1,251.25 1,250.65 1,251.20 590.2K
16:40 1,251.11 1,251.67 1,251.04 1,251.04 651.8K
16:45 1,251.12 1,251.39 1,250.98 1,251.27 521.9K
16:50 1,251.33 1,251.85 1,251.33 1,251.61 396.9K
16:55 1,251.68 1,251.68 1,251.27 1,251.50 678.0K
17:00 1,251.58 1,251.86 1,251.31 1,251.65 820.9K
17:05 1,251.61 1,251.61 1,251.18 1,251.51 857.1K
17:10 1,251.59 1,251.61 1,250.85 1,250.94 659.9K
17:15 1,250.83 1,251.04 1,250.37 1,250.46 1,033.8K
17:20 1,250.60 1,251.27 1,250.60 1,251.27 982.6K
17:25 1,251.23 1,251.23 1,251.00 1,251.00 1,439.3K
17:30 1,250.85 1,250.85 1,250.85 1,250.85 44.6K
17:35 1,250.85 1,250.85 1,249.72 1,249.72 27,735.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据