AEX All Share (AAX)

AAX
🏛️ 荷兰 →
1,261.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,196.37 1,199.08 1,195.62 1,198.43 1,804.8K
09:05 1,198.37 1,198.37 1,197.61 1,197.88 386.7K
09:10 1,197.86 1,198.44 1,197.67 1,197.67 414.7K
09:15 1,197.69 1,197.69 1,196.67 1,196.84 449.2K
09:20 1,196.86 1,197.23 1,196.81 1,197.07 256.7K
09:25 1,197.05 1,197.14 1,196.24 1,196.24 412.6K
09:30 1,196.20 1,196.52 1,196.04 1,196.18 767.2K
09:35 1,196.23 1,197.23 1,196.23 1,197.06 316.6K
09:40 1,197.25 1,197.65 1,196.67 1,197.65 417.1K
09:45 1,197.69 1,198.22 1,197.49 1,197.98 308.4K
09:50 1,198.13 1,198.27 1,197.86 1,198.27 684.3K
09:55 1,198.17 1,199.09 1,198.17 1,199.01 497.8K
10:00 1,199.03 1,199.59 1,198.83 1,199.51 711.1K
10:05 1,199.55 1,199.62 1,199.03 1,199.04 446.9K
10:10 1,198.78 1,198.91 1,198.29 1,198.50 1,275.4K
10:15 1,198.48 1,198.48 1,197.78 1,197.91 444.0K
10:20 1,197.93 1,198.03 1,197.30 1,197.30 597.7K
10:25 1,197.33 1,197.57 1,197.00 1,197.00 842.7K
10:30 1,196.84 1,197.00 1,196.32 1,196.59 618.0K
10:35 1,196.59 1,196.59 1,195.56 1,195.56 385.2K
10:40 1,195.55 1,195.56 1,195.16 1,195.18 591.2K
10:45 1,195.22 1,195.22 1,194.11 1,194.11 425.2K
10:50 1,194.14 1,194.58 1,193.49 1,193.49 456.1K
10:55 1,193.52 1,193.69 1,192.93 1,192.93 589.8K
11:00 1,193.00 1,193.51 1,193.00 1,193.28 486.9K
11:05 1,193.26 1,193.26 1,192.62 1,192.79 474.9K
11:10 1,192.94 1,193.31 1,192.67 1,192.67 542.3K
11:15 1,192.90 1,193.54 1,192.57 1,192.63 605.9K
11:20 1,192.70 1,193.12 1,192.70 1,192.75 415.6K
11:25 1,192.73 1,192.92 1,192.49 1,192.52 411.8K
11:30 1,192.60 1,192.60 1,191.43 1,191.58 632.3K
11:35 1,191.60 1,191.83 1,191.33 1,191.49 331.1K
11:40 1,191.49 1,191.52 1,191.09 1,191.27 408.1K
11:45 1,191.26 1,191.86 1,191.26 1,191.86 284.8K
11:50 1,192.05 1,192.51 1,191.46 1,191.84 794.9K
11:55 1,191.84 1,192.22 1,191.62 1,191.62 758.9K
12:00 1,191.43 1,191.43 1,190.65 1,190.65 364.9K
12:05 1,190.62 1,190.90 1,190.50 1,190.80 395.0K
12:10 1,190.79 1,190.86 1,190.46 1,190.82 258.4K
12:15 1,190.84 1,190.84 1,190.59 1,190.78 346.2K
12:20 1,190.77 1,191.69 1,190.77 1,191.48 177.5K
12:25 1,191.47 1,191.81 1,191.47 1,191.81 137.0K
12:30 1,191.83 1,192.60 1,191.78 1,192.60 182.0K
12:35 1,192.82 1,192.92 1,192.70 1,192.86 359.2K
12:40 1,192.83 1,193.29 1,192.79 1,193.26 123.9K
12:45 1,193.28 1,193.51 1,193.28 1,193.43 153.2K
12:50 1,193.42 1,193.45 1,193.18 1,193.29 118.9K
12:55 1,193.25 1,193.49 1,193.11 1,193.49 90.8K
13:00 1,193.48 1,193.48 1,192.96 1,193.34 166.7K
13:05 1,193.38 1,193.40 1,193.05 1,193.10 114.9K
13:10 1,193.10 1,193.22 1,192.87 1,192.93 146.5K
13:15 1,192.98 1,193.26 1,192.98 1,193.10 176.0K
13:20 1,193.07 1,193.36 1,193.07 1,193.22 163.2K
13:25 1,193.25 1,193.38 1,193.18 1,193.28 150.4K
13:30 1,193.19 1,193.64 1,193.18 1,193.63 332.2K
13:35 1,193.75 1,194.13 1,193.71 1,194.10 205.4K
13:40 1,194.17 1,194.48 1,194.17 1,194.42 117.0K
13:45 1,194.42 1,194.63 1,194.32 1,194.61 166.9K
13:50 1,194.57 1,194.92 1,194.57 1,194.59 158.7K
13:55 1,194.62 1,194.62 1,194.16 1,194.23 223.3K
14:00 1,194.25 1,194.25 1,193.98 1,194.05 170.1K
14:05 1,194.04 1,194.17 1,193.91 1,193.94 83.1K
14:10 1,193.84 1,193.99 1,193.51 1,193.51 283.6K
14:15 1,193.58 1,194.02 1,193.58 1,193.89 117.3K
14:20 1,193.81 1,193.81 1,193.32 1,193.48 408.7K
14:25 1,193.51 1,193.80 1,193.34 1,193.34 181.6K
14:30 1,193.32 1,193.45 1,193.01 1,193.26 209.3K
14:35 1,193.25 1,193.36 1,192.76 1,192.92 199.3K
14:40 1,192.88 1,192.99 1,192.56 1,192.73 190.4K
14:45 1,192.69 1,192.93 1,192.69 1,192.93 194.0K
14:50 1,192.93 1,193.29 1,192.88 1,193.14 243.0K
14:55 1,193.10 1,193.21 1,192.70 1,192.84 195.1K
15:00 1,192.83 1,193.34 1,192.61 1,193.34 244.8K
15:05 1,193.36 1,193.43 1,193.10 1,193.10 193.7K
15:10 1,192.95 1,192.95 1,192.65 1,192.72 136.2K
15:15 1,192.74 1,193.34 1,192.74 1,193.34 390.3K
15:20 1,193.32 1,193.47 1,193.32 1,193.45 218.9K
15:25 1,193.37 1,193.48 1,193.03 1,193.38 196.7K
15:30 1,192.66 1,193.26 1,191.45 1,192.13 1,295.5K
15:35 1,191.67 1,193.12 1,191.67 1,193.02 886.9K
15:40 1,192.68 1,193.95 1,192.68 1,193.64 789.8K
15:45 1,192.96 1,193.38 1,191.03 1,191.20 1,214.6K
15:50 1,190.49 1,191.41 1,190.31 1,190.90 1,199.9K
15:55 1,190.56 1,192.16 1,190.56 1,192.16 897.7K
16:00 1,191.55 1,192.86 1,191.52 1,192.85 757.5K
16:05 1,192.98 1,192.98 1,192.13 1,192.82 308.8K
16:10 1,192.71 1,192.92 1,192.44 1,192.82 288.9K
16:15 1,192.97 1,192.97 1,191.94 1,192.62 337.3K
16:20 1,192.65 1,192.90 1,192.25 1,192.41 309.7K
16:25 1,192.44 1,192.90 1,192.31 1,192.63 443.2K
16:30 1,192.63 1,193.02 1,192.44 1,192.67 301.8K
16:35 1,192.74 1,193.11 1,192.74 1,193.07 340.3K
16:40 1,193.11 1,193.61 1,193.08 1,193.23 263.6K
16:45 1,193.28 1,193.31 1,192.87 1,193.09 607.7K
16:50 1,193.06 1,193.20 1,192.81 1,193.08 541.3K
16:55 1,193.12 1,193.14 1,192.86 1,193.14 398.5K
17:00 1,193.20 1,193.64 1,192.93 1,193.52 718.8K
17:05 1,193.52 1,193.88 1,193.36 1,193.66 329.0K
17:10 1,193.80 1,194.02 1,193.66 1,194.00 492.0K
17:15 1,193.90 1,194.36 1,193.76 1,194.35 724.4K
17:20 1,194.44 1,194.75 1,194.23 1,194.23 826.0K
17:25 1,194.26 1,194.26 1,193.88 1,194.09 819.3K
17:30 1,194.08 1,194.08 1,194.08 1,194.08 61.0K
17:35 1,194.08 1,194.63 1,194.08 1,194.63 19,918.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据