AEX All Share (AAX)

AAX
🏛️ 荷兰 →
1,261.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,183.81 1,188.38 1,183.81 1,188.20 2,107.6K
09:05 1,188.15 1,188.39 1,187.78 1,187.86 783.1K
09:10 1,187.76 1,188.37 1,187.64 1,187.82 690.2K
09:15 1,187.80 1,188.27 1,187.67 1,188.22 392.3K
09:20 1,188.15 1,188.47 1,187.95 1,188.28 525.0K
09:25 1,188.20 1,188.33 1,187.86 1,187.96 324.5K
09:30 1,187.96 1,187.96 1,187.44 1,187.75 422.2K
09:35 1,187.81 1,188.15 1,187.70 1,188.05 568.0K
09:40 1,188.17 1,188.23 1,188.06 1,188.13 246.7K
09:45 1,188.08 1,188.30 1,187.50 1,187.88 472.1K
09:50 1,187.92 1,187.92 1,187.40 1,187.45 338.4K
09:55 1,187.37 1,187.72 1,187.15 1,187.20 246.7K
10:00 1,187.39 1,187.41 1,186.64 1,186.64 489.8K
10:05 1,186.64 1,186.64 1,185.80 1,186.24 387.7K
10:10 1,186.32 1,186.45 1,185.72 1,185.93 227.7K
10:15 1,186.00 1,186.44 1,186.00 1,186.36 172.0K
10:20 1,186.52 1,186.52 1,185.77 1,185.88 259.6K
10:25 1,185.90 1,186.21 1,185.76 1,185.77 195.0K
10:30 1,185.81 1,186.32 1,185.79 1,186.17 251.6K
10:35 1,186.16 1,186.29 1,186.08 1,186.12 197.5K
10:40 1,185.81 1,185.96 1,185.50 1,185.58 255.4K
10:45 1,185.59 1,185.70 1,185.43 1,185.47 273.3K
10:50 1,185.49 1,185.49 1,185.02 1,185.22 379.7K
10:55 1,185.29 1,185.29 1,185.01 1,185.20 181.2K
11:00 1,185.11 1,185.28 1,185.04 1,185.10 305.2K
11:05 1,185.11 1,185.22 1,184.76 1,184.76 350.5K
11:10 1,184.63 1,185.12 1,184.63 1,184.86 163.8K
11:15 1,184.83 1,185.19 1,184.83 1,185.12 314.9K
11:20 1,185.12 1,185.12 1,184.82 1,184.83 188.6K
11:25 1,184.75 1,184.86 1,184.72 1,184.81 164.6K
11:30 1,184.80 1,184.90 1,184.47 1,184.50 207.9K
11:35 1,184.45 1,185.05 1,184.45 1,185.00 242.8K
11:40 1,185.04 1,185.32 1,184.98 1,185.32 208.1K
11:45 1,185.33 1,185.36 1,185.00 1,185.03 162.0K
11:50 1,185.07 1,185.45 1,185.07 1,185.45 163.2K
11:55 1,185.35 1,185.48 1,185.21 1,185.29 161.2K
12:00 1,185.22 1,185.24 1,184.94 1,185.02 159.6K
12:05 1,185.03 1,185.08 1,184.59 1,184.79 297.0K
12:10 1,184.78 1,184.78 1,184.34 1,184.38 267.4K
12:15 1,184.44 1,184.46 1,184.37 1,184.44 161.0K
12:20 1,184.48 1,184.70 1,184.32 1,184.40 214.1K
12:25 1,184.48 1,184.56 1,184.38 1,184.56 155.8K
12:30 1,184.53 1,184.53 1,184.14 1,184.33 574.5K
12:35 1,184.32 1,184.41 1,184.24 1,184.28 236.5K
12:40 1,184.29 1,184.29 1,183.60 1,183.64 253.4K
12:45 1,183.61 1,183.68 1,183.11 1,183.11 119.3K
12:50 1,183.15 1,183.15 1,182.98 1,183.03 105.7K
12:55 1,183.02 1,183.15 1,182.88 1,183.14 187.2K
13:00 1,183.14 1,183.20 1,182.93 1,183.20 354.4K
13:05 1,183.20 1,183.47 1,183.20 1,183.47 150.8K
13:10 1,183.40 1,183.40 1,183.14 1,183.14 232.5K
13:15 1,183.16 1,183.19 1,182.84 1,182.98 142.1K
13:20 1,183.02 1,183.30 1,183.01 1,183.30 203.2K
13:25 1,183.34 1,183.81 1,183.34 1,183.74 226.1K
13:30 1,183.72 1,183.80 1,183.58 1,183.58 200.0K
13:35 1,183.60 1,183.77 1,183.60 1,183.77 206.9K
13:40 1,183.71 1,184.17 1,183.71 1,184.05 183.6K
13:45 1,184.15 1,184.62 1,184.06 1,184.62 199.5K
13:50 1,184.70 1,185.11 1,184.70 1,185.06 133.3K
13:55 1,185.05 1,185.33 1,185.05 1,185.29 387.6K
14:00 1,185.30 1,186.80 1,185.29 1,185.96 354.9K
14:05 1,185.89 1,185.98 1,185.57 1,185.98 150.0K
14:10 1,185.98 1,186.26 1,185.81 1,185.98 186.0K
14:15 1,186.05 1,186.71 1,186.05 1,186.71 451.9K
14:20 1,186.69 1,186.81 1,186.50 1,186.61 240.0K
14:25 1,186.67 1,186.67 1,186.11 1,186.14 198.0K
14:30 1,186.07 1,186.07 1,185.11 1,185.11 197.2K
14:35 1,185.24 1,185.80 1,185.15 1,185.79 217.8K
14:40 1,185.86 1,186.02 1,185.61 1,185.61 228.7K
14:45 1,185.54 1,185.73 1,185.48 1,185.61 265.9K
14:50 1,185.61 1,185.77 1,185.49 1,185.54 146.7K
14:55 1,185.60 1,185.83 1,185.60 1,185.71 171.2K
15:00 1,185.66 1,185.66 1,185.17 1,185.19 189.8K
15:05 1,185.18 1,185.18 1,184.92 1,184.92 318.2K
15:10 1,185.01 1,185.30 1,184.95 1,185.16 305.9K
15:15 1,185.11 1,185.11 1,184.87 1,184.92 224.0K
15:20 1,184.98 1,184.98 1,184.06 1,184.42 225.9K
15:25 1,184.42 1,185.33 1,184.42 1,185.33 250.9K
15:30 1,185.42 1,188.02 1,185.42 1,187.53 763.3K
15:35 1,187.61 1,187.63 1,186.90 1,187.09 551.5K
15:40 1,187.10 1,187.21 1,186.65 1,187.01 474.6K
15:45 1,186.90 1,187.41 1,186.88 1,187.15 308.4K
15:50 1,187.33 1,187.33 1,186.63 1,186.97 408.6K
15:55 1,187.05 1,187.60 1,187.05 1,187.46 337.1K
16:00 1,187.56 1,187.68 1,187.27 1,187.64 380.6K
16:05 1,187.49 1,187.71 1,187.13 1,187.70 592.5K
16:10 1,187.77 1,188.22 1,187.77 1,187.97 708.5K
16:15 1,187.97 1,187.97 1,187.35 1,187.83 486.3K
16:20 1,187.74 1,187.96 1,187.58 1,187.83 512.4K
16:25 1,187.76 1,187.85 1,187.34 1,187.34 408.8K
16:30 1,187.43 1,187.59 1,187.26 1,187.55 369.7K
16:35 1,187.66 1,187.66 1,187.02 1,187.02 404.3K
16:40 1,186.98 1,187.14 1,186.74 1,186.77 396.7K
16:45 1,186.76 1,186.76 1,186.03 1,186.40 393.3K
16:50 1,186.33 1,186.55 1,186.11 1,186.11 331.5K
16:55 1,186.20 1,186.40 1,186.03 1,186.31 728.5K
17:00 1,186.27 1,186.52 1,185.92 1,186.39 987.8K
17:05 1,186.43 1,186.67 1,186.35 1,186.49 556.4K
17:10 1,186.59 1,186.81 1,186.55 1,186.81 778.5K
17:15 1,186.94 1,187.30 1,186.87 1,187.06 742.4K
17:20 1,187.12 1,187.17 1,186.68 1,186.69 600.5K
17:25 1,186.70 1,186.93 1,186.63 1,186.63 670.3K
17:30 1,186.63 1,186.63 1,186.63 1,186.63 42.8K
17:35 1,186.63 1,186.63 1,186.54 1,186.61 18,064.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据