Adamjee Insurance Company Ltd

ADIN
🏛️ 巴基斯坦 →
72.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.79 71.79 71.79 71.79 0.2K
09:35 71.79 72.40 71.79 72.40 21.5K
09:40 72.34 72.34 72.20 72.20 5.4K
09:45 72.02 72.02 72.02 72.02 0.1K
09:50 72.50 72.50 72.50 72.50 55.0K
09:55 72.01 72.50 72.01 72.50 1.8K
10:00 72.10 72.10 72.10 72.10 1.2K
10:05 72.10 72.55 72.10 72.55 30.4K
10:10 72.50 72.50 72.40 72.50 6.1K
10:15 72.50 72.50 72.50 72.50 12.0K
10:20 72.35 72.50 72.35 72.50 10.7K
10:25 72.50 72.50 72.50 72.50 75.7K
10:30 72.60 72.60 72.50 72.50 11.7K
10:35 72.50 72.50 72.25 72.25 6.1K
10:45 72.48 72.49 72.01 72.49 1.5K
10:50 72.25 72.25 72.00 72.00 13.0K
10:55 72.00 72.00 72.00 72.00 13.0K
11:00 72.15 72.15 72.10 72.10 5.0K
11:15 71.73 71.73 71.73 71.73 0.3K
11:20 71.71 71.71 71.71 71.71 0.5K
11:25 71.71 71.71 71.71 71.71 0.1K
11:30 72.20 72.39 72.00 72.00 15.0K
11:35 72.00 72.25 72.00 72.25 3.1K
11:40 72.25 72.25 72.25 72.25 1.2K
11:45 72.25 72.25 72.25 72.25 0.5K
11:50 72.00 72.00 72.00 72.00 27.9K
11:55 72.00 72.00 72.00 72.00 2.0K
12:00 72.00 72.00 72.00 72.00 1.5K
12:05 72.00 72.00 72.00 72.00 0.8K
12:10 72.00 72.00 72.00 72.00 2.7K
12:15 71.80 71.80 71.80 71.80 1.3K
12:20 72.20 72.20 72.00 72.00 0.3K
12:25 72.00 72.00 72.00 72.00 0.5K
12:30 72.00 72.00 72.00 72.00 0.5K
12:40 72.00 72.00 71.83 71.83 9.1K
13:00 71.99 71.99 71.80 71.80 1.1K
13:15 71.75 71.75 71.75 71.75 32.9K
13:20 71.75 71.75 71.75 71.75 21.5K
13:25 71.75 71.75 71.75 71.75 3.3K
13:30 71.75 71.75 71.75 71.75 1.5K
13:40 71.75 71.75 71.75 71.75 0.0K
13:45 71.67 71.67 71.66 71.66 4.2K
13:55 71.50 71.65 71.50 71.50 8.4K
14:05 71.50 71.50 71.50 71.50 0.4K
14:10 71.30 71.30 71.30 71.30 0.4K
14:20 71.50 71.50 71.50 71.50 0.0K
14:25 71.30 71.30 71.30 71.30 1.7K
14:30 71.30 71.50 71.28 71.50 15.6K
14:40 71.50 71.66 71.50 71.66 4.0K
14:45 71.66 71.66 71.66 71.66 1.0K
14:50 71.70 71.70 71.70 71.70 0.5K
14:55 71.50 71.50 71.50 71.50 27.6K
15:00 71.25 71.25 71.25 71.25 1.0K
15:05 71.04 71.50 71.04 71.50 7.6K
15:10 71.69 71.69 71.69 71.69 0.0K
15:15 72.00 72.50 72.00 72.50 45.9K
15:20 72.60 72.65 72.50 72.65 67.1K
16:25 72.31 72.31 72.31 72.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据