Adamjee Insurance Company Ltd

ADIN
🏛️ 巴基斯坦 →
72.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 70.95 70.95 70.95 70.95 0.0K
09:50 70.60 70.60 70.51 70.55 20.1K
09:55 70.55 71.00 70.25 70.51 169.7K
10:00 70.51 71.00 70.50 70.99 150.0K
10:05 70.80 71.10 70.60 71.10 60.9K
10:10 71.20 71.29 71.20 71.20 1.0K
10:15 71.10 71.10 71.10 71.10 2.1K
10:20 71.10 71.10 70.72 70.72 3.8K
10:25 71.00 71.00 71.00 71.00 8.7K
10:30 71.01 71.01 71.00 71.00 2.0K
10:40 71.00 71.00 70.99 70.99 1.5K
10:45 70.62 70.62 70.62 70.62 0.0K
10:50 70.95 70.95 70.95 70.95 0.0K
10:55 71.00 71.20 71.00 71.20 43.3K
11:00 71.20 71.20 71.00 71.00 17.3K
11:05 71.19 71.19 71.19 71.19 0.0K
11:10 71.19 71.19 71.19 71.19 0.7K
11:15 71.20 71.20 71.10 71.10 6.1K
11:20 71.10 71.19 71.10 71.19 0.1K
11:25 71.20 72.00 71.20 72.00 130.0K
11:30 72.00 72.00 71.62 71.62 6.0K
11:35 71.88 71.88 70.65 70.65 79.4K
11:40 71.00 71.00 70.75 71.00 2.8K
11:45 71.00 71.00 71.00 71.00 0.4K
11:50 71.00 71.00 70.76 71.00 0.2K
11:55 70.77 71.00 70.77 70.80 10.0K
12:05 71.00 71.00 70.81 70.81 0.2K
12:10 71.00 71.00 70.81 70.81 1.0K
12:35 70.99 70.99 70.99 70.99 0.5K
12:45 70.76 70.76 70.76 70.76 10.0K
12:50 70.99 71.00 70.77 70.99 5.0K
12:55 70.99 70.99 70.99 70.99 0.1K
13:00 70.90 70.99 70.75 70.75 13.5K
13:05 70.75 70.75 70.75 70.75 0.6K
13:10 70.75 70.75 70.75 70.75 0.5K
13:15 70.75 70.75 70.75 70.75 0.9K
13:25 70.75 70.75 70.75 70.75 0.0K
13:30 70.80 70.80 70.80 70.80 0.1K
13:35 70.70 70.70 70.70 70.70 0.1K
13:40 70.80 70.80 70.80 70.80 0.2K
13:45 70.80 70.98 70.70 70.98 12.6K
14:00 70.65 70.65 70.60 70.60 8.0K
14:15 70.60 70.60 70.60 70.60 17.5K
14:25 70.60 70.60 70.60 70.60 1.0K
14:30 70.50 70.50 70.50 70.50 45.4K
14:35 70.32 70.32 70.32 70.32 0.4K
14:40 70.50 70.50 70.50 70.50 0.9K
14:50 70.50 70.50 70.33 70.33 0.0K
14:55 70.50 70.50 70.50 70.50 10.9K
15:05 70.40 70.50 70.32 70.32 3.2K
15:10 70.50 70.77 70.30 70.30 12.5K
15:15 70.49 70.77 70.49 70.77 34.0K
15:25 70.77 71.00 70.77 70.77 83.5K
16:25 70.73 70.73 70.73 70.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据