| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
818.00 |
823.00 |
794.00 |
794.00 |
0.7M |
| 2024-12-27 |
865.00 |
878.00 |
830.00 |
831.00 |
0.4M |
| 2024-12-26 |
872.00 |
886.00 |
844.00 |
846.00 |
0.4M |
| 2024-12-25 |
871.00 |
900.00 |
857.00 |
887.00 |
0.7M |
| 2024-12-24 |
908.00 |
915.00 |
848.00 |
857.00 |
0.9M |
| 2024-12-23 |
963.00 |
964.00 |
901.00 |
918.00 |
0.8M |
| 2024-12-20 |
1,054.00 |
1,077.00 |
950.00 |
964.00 |
1.2M |
| 2024-12-19 |
1,134.00 |
1,165.00 |
1,084.00 |
1,084.00 |
1.3M |
| 2024-12-18 |
1,167.00 |
1,270.00 |
1,145.00 |
1,233.00 |
1.3M |
| 2024-12-17 |
1,224.00 |
1,230.00 |
1,153.00 |
1,167.00 |
0.8M |
| 2024-12-16 |
1,176.00 |
1,246.00 |
1,160.00 |
1,244.00 |
0.6M |
| 2024-12-13 |
1,199.00 |
1,209.00 |
1,148.00 |
1,179.00 |
0.3M |
| 2024-12-12 |
1,169.00 |
1,211.00 |
1,150.00 |
1,181.00 |
0.6M |
| 2024-12-11 |
1,158.00 |
1,198.00 |
1,129.00 |
1,167.00 |
0.7M |
| 2024-12-10 |
1,068.00 |
1,199.00 |
1,068.00 |
1,139.00 |
1.0M |
| 2024-12-09 |
1,064.00 |
1,075.00 |
1,034.00 |
1,075.00 |
0.2M |
| 2024-12-06 |
1,029.00 |
1,085.00 |
1,022.00 |
1,064.00 |
0.4M |
| 2024-12-05 |
1,120.00 |
1,169.00 |
1,026.00 |
1,032.00 |
1.4M |
| 2024-12-04 |
1,180.00 |
1,182.00 |
1,107.00 |
1,127.00 |
0.6M |
| 2024-12-03 |
1,150.00 |
1,195.00 |
1,126.00 |
1,186.00 |
0.4M |
| 2024-12-02 |
1,172.00 |
1,187.00 |
1,139.00 |
1,158.00 |
0.4M |
| 2024-11-29 |
1,158.00 |
1,177.00 |
1,146.00 |
1,170.00 |
0.3M |
| 2024-11-28 |
1,123.00 |
1,166.00 |
1,116.00 |
1,153.00 |
0.4M |
| 2024-11-27 |
1,130.00 |
1,140.00 |
1,062.00 |
1,135.00 |
0.8M |
| 2024-11-26 |
1,161.00 |
1,219.00 |
1,120.00 |
1,137.00 |
0.9M |
| 2024-11-25 |
1,161.00 |
1,200.00 |
1,150.00 |
1,180.00 |
0.7M |
| 2024-11-22 |
1,220.00 |
1,246.00 |
1,176.00 |
1,191.00 |
0.7M |
| 2024-11-21 |
1,210.00 |
1,254.00 |
1,192.00 |
1,221.00 |
0.7M |
| 2024-11-20 |
1,200.00 |
1,265.00 |
1,199.00 |
1,213.00 |
0.9M |
| 2024-11-19 |
1,190.00 |
1,250.00 |
1,163.00 |
1,193.00 |
1.2M |
| 2024-11-18 |
1,160.00 |
1,208.00 |
1,135.00 |
1,186.00 |
0.7M |
| 2024-11-15 |
1,157.00 |
1,185.00 |
1,101.00 |
1,167.00 |
0.6M |
| 2024-11-14 |
1,103.00 |
1,234.00 |
1,025.00 |
1,187.00 |
2.0M |
| 2024-11-13 |
1,081.00 |
1,132.00 |
1,053.00 |
1,107.00 |
0.6M |
| 2024-11-12 |
1,174.00 |
1,192.00 |
1,070.00 |
1,111.00 |
1.3M |
| 2024-11-11 |
1,097.00 |
1,192.00 |
1,091.00 |
1,184.00 |
0.6M |
| 2024-11-08 |
1,127.00 |
1,165.00 |
1,076.00 |
1,115.00 |
1.0M |
| 2024-11-07 |
1,075.00 |
1,119.00 |
1,047.00 |
1,117.00 |
0.9M |
| 2024-11-06 |
989.00 |
1,083.00 |
971.00 |
1,073.00 |
1.1M |
| 2024-11-05 |
920.00 |
991.00 |
909.00 |
990.00 |
0.8M |
| 2024-11-01 |
900.00 |
935.00 |
870.00 |
919.00 |
0.5M |
| 2024-10-31 |
917.00 |
946.00 |
901.00 |
921.00 |
0.8M |
| 2024-10-30 |
840.00 |
959.00 |
831.00 |
932.00 |
3.6M |
| 2024-10-29 |
794.00 |
839.00 |
794.00 |
837.00 |
0.2M |
| 2024-10-28 |
748.00 |
804.00 |
735.00 |
804.00 |
0.1M |
| 2024-10-25 |
782.00 |
788.00 |
754.00 |
758.00 |
0.1M |
| 2024-10-24 |
779.00 |
784.00 |
770.00 |
776.00 |
0.1M |
| 2024-10-23 |
788.00 |
797.00 |
783.00 |
787.00 |
0.1M |
| 2024-10-22 |
816.00 |
845.00 |
796.00 |
796.00 |
0.1M |
| 2024-10-21 |
802.00 |
827.00 |
787.00 |
821.00 |
0.1M |
| 2024-10-18 |
850.00 |
851.00 |
798.00 |
804.00 |
0.3M |
| 2024-10-17 |
863.00 |
880.00 |
855.00 |
856.00 |
0.2M |
| 2024-10-16 |
855.00 |
874.00 |
845.00 |
856.00 |
0.1M |
| 2024-10-15 |
847.00 |
876.00 |
839.00 |
870.00 |
0.2M |
| 2024-10-11 |
867.00 |
876.00 |
844.00 |
848.00 |
0.2M |
| 2024-10-10 |
889.00 |
900.00 |
867.00 |
869.00 |
0.3M |
| 2024-10-09 |
861.00 |
884.00 |
851.00 |
879.00 |
0.2M |
| 2024-10-08 |
880.00 |
880.00 |
851.00 |
853.00 |
0.2M |
| 2024-10-07 |
845.00 |
900.00 |
845.00 |
886.00 |
0.4M |
| 2024-10-04 |
865.00 |
895.00 |
836.00 |
840.00 |
0.3M |
| 2024-10-03 |
880.00 |
885.00 |
850.00 |
874.00 |
0.2M |
| 2024-10-02 |
875.00 |
898.00 |
856.00 |
865.00 |
0.3M |
| 2024-10-01 |
840.00 |
918.00 |
835.00 |
890.00 |
0.3M |
| 2024-09-30 |
851.00 |
899.00 |
824.00 |
831.00 |
0.3M |
| 2024-09-27 |
824.00 |
911.00 |
821.00 |
886.00 |
0.3M |
| 2024-09-26 |
805.00 |
822.00 |
800.00 |
817.00 |
0.1M |
| 2024-09-25 |
800.00 |
822.00 |
800.00 |
805.00 |
0.1M |
| 2024-09-24 |
818.00 |
824.00 |
800.00 |
801.00 |
0.1M |
| 2024-09-20 |
802.00 |
814.00 |
791.00 |
812.00 |
0.1M |
| 2024-09-19 |
789.00 |
802.00 |
788.00 |
788.00 |
0.1M |
| 2024-09-18 |
798.00 |
802.00 |
778.00 |
782.00 |
0.1M |
| 2024-09-17 |
797.00 |
810.00 |
777.00 |
793.00 |
0.1M |
| 2024-09-13 |
821.00 |
824.00 |
794.00 |
797.00 |
0.2M |
| 2024-09-12 |
850.00 |
865.00 |
816.00 |
831.00 |
0.2M |
| 2024-09-11 |
830.00 |
842.00 |
801.00 |
815.00 |
0.1M |
| 2024-09-10 |
819.00 |
836.00 |
813.00 |
825.00 |
0.1M |
| 2024-09-09 |
766.00 |
812.00 |
765.00 |
804.00 |
0.2M |
| 2024-09-06 |
806.00 |
820.00 |
787.00 |
796.00 |
0.2M |
| 2024-09-05 |
810.00 |
828.00 |
795.00 |
806.00 |
0.2M |
| 2024-09-04 |
850.00 |
873.00 |
821.00 |
825.00 |
0.3M |
| 2024-09-03 |
826.00 |
911.00 |
826.00 |
895.00 |
0.3M |
| 2024-09-02 |
848.00 |
853.00 |
819.00 |
830.00 |
0.1M |
| 2024-08-30 |
819.00 |
850.00 |
814.00 |
833.00 |
0.2M |
| 2024-08-29 |
802.00 |
821.00 |
800.00 |
812.00 |
0.1M |
| 2024-08-28 |
838.00 |
841.00 |
809.00 |
815.00 |
0.1M |
| 2024-08-27 |
845.00 |
851.00 |
829.00 |
851.00 |
0.1M |
| 2024-08-26 |
850.00 |
865.00 |
844.00 |
844.00 |
0.1M |
| 2024-08-23 |
849.00 |
865.00 |
844.00 |
852.00 |
0.1M |
| 2024-08-22 |
860.00 |
881.00 |
845.00 |
855.00 |
0.1M |
| 2024-08-21 |
839.00 |
859.00 |
828.00 |
857.00 |
0.1M |
| 2024-08-20 |
880.00 |
904.00 |
854.00 |
854.00 |
0.2M |
| 2024-08-19 |
858.00 |
909.00 |
850.00 |
854.00 |
0.5M |
| 2024-08-16 |
826.00 |
845.00 |
823.00 |
837.00 |
0.2M |
| 2024-08-15 |
783.00 |
812.00 |
782.00 |
812.00 |
0.2M |
| 2024-08-14 |
756.00 |
820.00 |
749.00 |
798.00 |
0.4M |
| 2024-08-13 |
702.00 |
790.00 |
701.00 |
741.00 |
0.2M |
| 2024-08-09 |
694.00 |
709.00 |
677.00 |
696.00 |
0.1M |
| 2024-08-08 |
655.00 |
696.00 |
655.00 |
682.00 |
0.2M |
| 2024-08-07 |
608.00 |
680.00 |
607.00 |
675.00 |
0.3M |
| 2024-08-06 |
619.00 |
637.00 |
599.00 |
626.00 |
0.4M |
| 2024-08-05 |
609.00 |
639.00 |
589.00 |
589.00 |
0.6M |
| 2024-08-02 |
711.00 |
714.00 |
687.00 |
689.00 |
0.3M |
| 2024-08-01 |
777.00 |
777.00 |
745.00 |
750.00 |
0.2M |
| 2024-07-31 |
787.00 |
790.00 |
759.00 |
790.00 |
0.2M |
| 2024-07-30 |
811.00 |
813.00 |
783.00 |
796.00 |
0.2M |
| 2024-07-29 |
813.00 |
821.00 |
796.00 |
820.00 |
0.1M |
| 2024-07-26 |
798.00 |
820.00 |
798.00 |
801.00 |
0.1M |
| 2024-07-25 |
812.00 |
818.00 |
797.00 |
798.00 |
0.2M |
| 2024-07-24 |
853.00 |
858.00 |
826.00 |
827.00 |
0.1M |
| 2024-07-23 |
838.00 |
850.00 |
838.00 |
846.00 |
0.1M |
| 2024-07-22 |
869.00 |
869.00 |
832.00 |
833.00 |
0.1M |
| 2024-07-19 |
874.00 |
879.00 |
857.00 |
859.00 |
0.1M |
| 2024-07-18 |
890.00 |
905.00 |
880.00 |
880.00 |
0.1M |
| 2024-07-17 |
872.00 |
910.00 |
872.00 |
895.00 |
0.2M |
| 2024-07-16 |
858.00 |
870.00 |
852.00 |
870.00 |
0.2M |
| 2024-07-12 |
833.00 |
852.00 |
831.00 |
850.00 |
0.1M |
| 2024-07-11 |
828.00 |
836.00 |
817.00 |
833.00 |
0.1M |
| 2024-07-10 |
854.00 |
854.00 |
821.00 |
825.00 |
0.2M |
| 2024-07-09 |
850.00 |
860.00 |
843.00 |
855.00 |
0.1M |
| 2024-07-08 |
859.00 |
860.00 |
846.00 |
847.00 |
0.1M |
| 2024-07-05 |
870.00 |
873.00 |
852.00 |
859.00 |
0.1M |
| 2024-07-04 |
882.00 |
902.00 |
866.00 |
866.00 |
0.2M |
| 2024-07-03 |
864.00 |
882.00 |
863.00 |
882.00 |
0.1M |
| 2024-07-02 |
868.00 |
868.00 |
852.00 |
860.00 |
0.1M |
| 2024-07-01 |
884.00 |
892.00 |
861.00 |
870.00 |
0.2M |
| 2024-06-28 |
881.00 |
887.00 |
863.00 |
863.00 |
0.1M |
| 2024-06-27 |
916.00 |
923.00 |
875.00 |
879.00 |
0.2M |
| 2024-06-26 |
910.00 |
920.00 |
888.00 |
904.00 |
0.2M |
| 2024-06-25 |
870.00 |
920.00 |
858.00 |
920.00 |
0.3M |
| 2024-06-24 |
858.00 |
872.00 |
854.00 |
869.00 |
0.1M |
| 2024-06-21 |
831.00 |
867.00 |
831.00 |
848.00 |
0.1M |
| 2024-06-20 |
809.00 |
837.00 |
809.00 |
837.00 |
0.1M |
| 2024-06-19 |
812.00 |
818.00 |
804.00 |
816.00 |
0.1M |
| 2024-06-18 |
810.00 |
825.00 |
807.00 |
807.00 |
0.1M |
| 2024-06-17 |
823.00 |
829.00 |
804.00 |
804.00 |
0.1M |
| 2024-06-14 |
817.00 |
838.00 |
816.00 |
822.00 |
0.1M |
| 2024-06-13 |
838.00 |
842.00 |
826.00 |
826.00 |
0.1M |
| 2024-06-12 |
845.00 |
850.00 |
831.00 |
832.00 |
0.1M |
| 2024-06-11 |
846.00 |
854.00 |
833.00 |
851.00 |
0.1M |
| 2024-06-10 |
827.00 |
855.00 |
825.00 |
852.00 |
0.1M |
| 2024-06-07 |
820.00 |
841.00 |
820.00 |
832.00 |
0.1M |
| 2024-06-06 |
859.00 |
865.00 |
825.00 |
827.00 |
0.1M |
| 2024-06-05 |
869.00 |
869.00 |
848.00 |
852.00 |
0.2M |
| 2024-06-04 |
857.00 |
904.00 |
847.00 |
881.00 |
0.3M |
| 2024-06-03 |
857.00 |
883.00 |
848.00 |
857.00 |
0.3M |
| 2024-05-31 |
860.00 |
864.00 |
816.00 |
850.00 |
0.7M |
| 2024-05-30 |
800.00 |
818.00 |
788.00 |
805.00 |
0.2M |
| 2024-05-29 |
824.00 |
828.00 |
804.00 |
804.00 |
0.1M |
| 2024-05-28 |
817.00 |
854.00 |
815.00 |
828.00 |
0.2M |
| 2024-05-27 |
831.00 |
860.00 |
818.00 |
822.00 |
0.2M |
| 2024-05-24 |
841.00 |
851.00 |
822.00 |
822.00 |
0.2M |
| 2024-05-23 |
873.00 |
873.00 |
845.00 |
850.00 |
0.1M |
| 2024-05-22 |
888.00 |
892.00 |
863.00 |
863.00 |
0.2M |
| 2024-05-21 |
885.00 |
911.00 |
880.00 |
891.00 |
0.2M |
| 2024-05-20 |
870.00 |
916.00 |
865.00 |
882.00 |
0.4M |
| 2024-05-17 |
883.00 |
890.00 |
841.00 |
855.00 |
0.3M |
| 2024-05-16 |
867.00 |
945.00 |
852.00 |
881.00 |
0.7M |
| 2024-05-15 |
1,000.00 |
1,007.00 |
983.00 |
987.00 |
0.2M |
| 2024-05-14 |
993.00 |
1,018.00 |
993.00 |
1,011.00 |
0.2M |
| 2024-05-13 |
1,000.00 |
1,009.00 |
987.00 |
1,001.00 |
0.2M |
| 2024-05-10 |
1,023.00 |
1,025.00 |
995.00 |
1,010.00 |
0.2M |
| 2024-05-09 |
1,005.00 |
1,032.00 |
981.00 |
1,025.00 |
0.3M |
| 2024-05-08 |
1,002.00 |
1,035.00 |
985.00 |
994.00 |
0.3M |
| 2024-05-07 |
978.00 |
1,052.00 |
978.00 |
1,011.00 |
0.8M |
| 2024-05-02 |
988.00 |
994.00 |
972.00 |
973.00 |
0.2M |
| 2024-05-01 |
997.00 |
1,023.00 |
980.00 |
990.00 |
0.2M |
| 2024-04-30 |
995.00 |
1,023.00 |
982.00 |
997.00 |
0.3M |
| 2024-04-26 |
971.00 |
996.00 |
960.00 |
984.00 |
0.3M |
| 2024-04-25 |
1,020.00 |
1,029.00 |
973.00 |
975.00 |
0.6M |
| 2024-04-24 |
1,042.00 |
1,048.00 |
1,004.00 |
1,012.00 |
0.4M |
| 2024-04-23 |
1,070.00 |
1,077.00 |
1,015.00 |
1,031.00 |
0.4M |
| 2024-04-22 |
1,077.00 |
1,078.00 |
1,021.00 |
1,052.00 |
0.5M |
| 2024-04-19 |
1,125.00 |
1,125.00 |
1,010.00 |
1,078.00 |
1.2M |
| 2024-04-18 |
1,144.00 |
1,171.00 |
1,109.00 |
1,127.00 |
0.6M |
| 2024-04-17 |
1,270.00 |
1,305.00 |
1,178.00 |
1,178.00 |
0.7M |
| 2024-04-16 |
1,295.00 |
1,364.00 |
1,254.00 |
1,285.00 |
0.8M |
| 2024-04-15 |
1,253.00 |
1,339.00 |
1,236.00 |
1,304.00 |
1.7M |
| 2024-04-12 |
1,301.00 |
1,314.00 |
1,216.00 |
1,224.00 |
0.6M |
| 2024-04-11 |
1,292.00 |
1,344.00 |
1,262.00 |
1,300.00 |
0.6M |
| 2024-04-10 |
1,420.00 |
1,429.00 |
1,320.00 |
1,322.00 |
1.1M |
| 2024-04-09 |
1,375.00 |
1,407.00 |
1,300.00 |
1,368.00 |
1.7M |
| 2024-04-08 |
1,362.00 |
1,417.00 |
1,323.00 |
1,350.00 |
2.2M |
| 2024-04-05 |
1,120.00 |
1,323.00 |
1,114.00 |
1,320.00 |
5.3M |
| 2024-04-04 |
1,130.00 |
1,210.00 |
1,124.00 |
1,135.00 |
2.2M |
| 2024-04-03 |
1,084.00 |
1,235.00 |
1,031.00 |
1,121.00 |
5.3M |
| 2024-04-02 |
1,069.00 |
1,090.00 |
1,005.00 |
1,012.00 |
0.9M |
| 2024-04-01 |
1,098.00 |
1,105.00 |
1,044.00 |
1,044.00 |
0.7M |
| 2024-03-29 |
1,118.00 |
1,178.00 |
1,096.00 |
1,112.00 |
1.3M |
| 2024-03-28 |
1,215.00 |
1,215.00 |
1,089.00 |
1,092.00 |
1.2M |
| 2024-03-27 |
1,160.00 |
1,294.00 |
1,118.00 |
1,186.00 |
3.3M |
| 2024-03-26 |
1,473.00 |
1,525.00 |
1,190.00 |
1,190.00 |
7.2M |
| 2024-03-25 |
1,190.00 |
1,290.00 |
1,137.00 |
1,233.00 |
16.7M |
| 2024-03-22 |
933.00 |
1,042.00 |
933.00 |
1,042.00 |
3.2M |
| 2024-03-21 |
784.00 |
931.00 |
765.00 |
892.00 |
2.9M |
| 2024-03-19 |
767.00 |
793.00 |
758.00 |
781.00 |
0.2M |
| 2024-03-18 |
786.00 |
791.00 |
760.00 |
776.00 |
0.4M |
| 2024-03-15 |
790.00 |
840.00 |
779.00 |
801.00 |
0.9M |
| 2024-03-14 |
850.00 |
851.00 |
773.00 |
779.00 |
1.7M |
| 2024-03-13 |
857.00 |
857.00 |
857.00 |
857.00 |
0.3M |
| 2024-03-12 |
693.00 |
708.00 |
677.00 |
707.00 |
0.1M |
| 2024-03-11 |
716.00 |
718.00 |
694.00 |
704.00 |
0.1M |
| 2024-03-08 |
712.00 |
727.00 |
689.00 |
715.00 |
0.2M |
| 2024-03-07 |
753.00 |
762.00 |
710.00 |
712.00 |
0.4M |
| 2024-03-06 |
689.00 |
762.00 |
680.00 |
743.00 |
0.6M |
| 2024-03-05 |
644.00 |
690.00 |
642.00 |
687.00 |
0.4M |
| 2024-03-04 |
635.00 |
645.00 |
628.00 |
634.00 |
0.1M |
| 2024-03-01 |
644.00 |
649.00 |
630.00 |
630.00 |
0.1M |
| 2024-02-29 |
648.00 |
652.00 |
637.00 |
646.00 |
0.1M |
| 2024-02-28 |
656.00 |
671.00 |
650.00 |
650.00 |
0.2M |
| 2024-02-27 |
670.00 |
695.00 |
661.00 |
666.00 |
0.3M |
| 2024-02-26 |
618.00 |
658.00 |
612.00 |
650.00 |
0.4M |
| 2024-02-22 |
623.00 |
629.00 |
607.00 |
618.00 |
0.2M |
| 2024-02-21 |
640.00 |
642.00 |
612.00 |
613.00 |
0.5M |
| 2024-02-20 |
657.00 |
657.00 |
615.00 |
615.00 |
0.5M |
| 2024-02-19 |
631.00 |
667.00 |
608.00 |
647.00 |
0.6M |
| 2024-02-16 |
586.00 |
650.00 |
585.00 |
622.00 |
1.8M |
| 2024-02-15 |
726.00 |
726.00 |
726.00 |
726.00 |
0.1M |
| 2024-02-14 |
903.00 |
903.00 |
876.00 |
876.00 |
0.3M |
| 2024-02-13 |
930.00 |
931.00 |
904.00 |
917.00 |
0.2M |
| 2024-02-09 |
894.00 |
925.00 |
893.00 |
916.00 |
0.1M |
| 2024-02-08 |
929.00 |
929.00 |
896.00 |
897.00 |
0.2M |
| 2024-02-07 |
902.00 |
930.00 |
895.00 |
922.00 |
0.1M |
| 2024-02-06 |
915.00 |
918.00 |
900.00 |
912.00 |
0.1M |
| 2024-02-05 |
925.00 |
940.00 |
907.00 |
920.00 |
0.2M |
| 2024-02-02 |
942.00 |
948.00 |
920.00 |
923.00 |
0.2M |
| 2024-02-01 |
950.00 |
970.00 |
933.00 |
947.00 |
0.2M |
| 2024-01-31 |
959.00 |
970.00 |
934.00 |
966.00 |
0.5M |
| 2024-01-30 |
925.00 |
1,013.00 |
920.00 |
969.00 |
1.3M |
| 2024-01-29 |
914.00 |
918.00 |
890.00 |
904.00 |
0.3M |
| 2024-01-26 |
876.00 |
898.00 |
867.00 |
880.00 |
0.1M |
| 2024-01-25 |
860.00 |
887.00 |
852.00 |
880.00 |
0.2M |
| 2024-01-24 |
853.00 |
864.00 |
846.00 |
857.00 |
0.1M |
| 2024-01-23 |
888.00 |
888.00 |
857.00 |
857.00 |
0.1M |
| 2024-01-22 |
860.00 |
888.00 |
855.00 |
885.00 |
0.1M |
| 2024-01-19 |
853.00 |
862.00 |
846.00 |
856.00 |
0.1M |
| 2024-01-18 |
835.00 |
854.00 |
835.00 |
848.00 |
0.1M |
| 2024-01-17 |
863.00 |
884.00 |
840.00 |
840.00 |
0.2M |
| 2024-01-16 |
873.00 |
886.00 |
864.00 |
864.00 |
0.1M |
| 2024-01-15 |
883.00 |
884.00 |
864.00 |
867.00 |
0.1M |
| 2024-01-12 |
879.00 |
893.00 |
872.00 |
887.00 |
0.1M |
| 2024-01-11 |
898.00 |
898.00 |
877.00 |
882.00 |
0.2M |
| 2024-01-10 |
905.00 |
908.00 |
894.00 |
895.00 |
0.1M |
| 2024-01-09 |
906.00 |
914.00 |
892.00 |
903.00 |
0.2M |
| 2024-01-05 |
915.00 |
920.00 |
884.00 |
884.00 |
0.2M |
| 2024-01-04 |
910.00 |
931.00 |
890.00 |
924.00 |
0.2M |