| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
2,104.00 |
2,150.00 |
2,082.00 |
2,098.00 |
0.1M |
| 2021-12-29 |
2,088.00 |
2,174.00 |
2,088.00 |
2,129.00 |
0.1M |
| 2021-12-28 |
2,075.00 |
2,098.00 |
2,022.00 |
2,080.00 |
0.2M |
| 2021-12-27 |
2,156.00 |
2,156.00 |
2,062.00 |
2,075.00 |
0.2M |
| 2021-12-24 |
2,136.00 |
2,201.00 |
2,128.00 |
2,128.00 |
0.2M |
| 2021-12-23 |
2,168.00 |
2,206.00 |
2,086.00 |
2,124.00 |
0.3M |
| 2021-12-22 |
2,085.00 |
2,227.00 |
2,085.00 |
2,191.00 |
0.3M |
| 2021-12-21 |
2,020.00 |
2,145.00 |
1,978.00 |
2,131.00 |
0.3M |
| 2021-12-20 |
1,897.00 |
2,017.00 |
1,886.00 |
1,945.00 |
0.3M |
| 2021-12-17 |
2,051.00 |
2,059.00 |
1,892.00 |
1,937.00 |
0.6M |
| 2021-12-16 |
2,182.00 |
2,182.00 |
2,055.00 |
2,093.00 |
0.4M |
| 2021-12-15 |
2,260.00 |
2,311.00 |
2,146.00 |
2,195.00 |
0.4M |
| 2021-12-14 |
2,312.00 |
2,347.00 |
2,253.00 |
2,305.00 |
0.4M |
| 2021-12-13 |
2,160.00 |
2,377.00 |
2,140.00 |
2,362.00 |
0.8M |
| 2021-12-10 |
2,111.00 |
2,166.00 |
2,072.00 |
2,100.00 |
0.4M |
| 2021-12-09 |
1,995.00 |
2,234.00 |
1,955.00 |
2,168.00 |
0.8M |
| 2021-12-08 |
1,940.00 |
2,016.00 |
1,900.00 |
2,006.00 |
0.5M |
| 2021-12-07 |
1,718.00 |
1,989.00 |
1,718.00 |
1,860.00 |
0.4M |
| 2021-12-06 |
1,748.00 |
1,750.00 |
1,698.00 |
1,717.00 |
0.1M |
| 2021-12-03 |
1,805.00 |
1,828.00 |
1,746.00 |
1,766.00 |
0.1M |
| 2021-12-02 |
1,790.00 |
1,854.00 |
1,784.00 |
1,801.00 |
0.1M |
| 2021-12-01 |
1,765.00 |
1,846.00 |
1,720.00 |
1,830.00 |
0.2M |
| 2021-11-30 |
1,733.00 |
1,830.00 |
1,733.00 |
1,753.00 |
0.2M |
| 2021-11-29 |
1,699.00 |
1,749.00 |
1,670.00 |
1,678.00 |
0.2M |
| 2021-11-26 |
1,800.00 |
1,800.00 |
1,696.00 |
1,739.00 |
0.2M |
| 2021-11-25 |
1,843.00 |
1,880.00 |
1,802.00 |
1,802.00 |
0.1M |
| 2021-11-24 |
1,929.00 |
1,929.00 |
1,818.00 |
1,834.00 |
0.2M |
| 2021-11-22 |
1,960.00 |
1,961.00 |
1,908.00 |
1,934.00 |
0.2M |
| 2021-11-19 |
1,983.00 |
1,998.00 |
1,944.00 |
1,972.00 |
0.1M |
| 2021-11-18 |
1,988.00 |
2,015.00 |
1,955.00 |
1,983.00 |
0.1M |
| 2021-11-17 |
1,970.00 |
1,988.00 |
1,936.00 |
1,982.00 |
0.2M |
| 2021-11-16 |
1,950.00 |
1,973.00 |
1,926.00 |
1,941.00 |
0.1M |
| 2021-11-15 |
1,952.00 |
1,970.00 |
1,925.00 |
1,941.00 |
0.1M |
| 2021-11-12 |
1,880.00 |
1,977.00 |
1,880.00 |
1,954.00 |
0.3M |
| 2021-11-11 |
1,899.00 |
1,906.00 |
1,875.00 |
1,879.00 |
0.0M |
| 2021-11-10 |
1,875.00 |
1,917.00 |
1,866.00 |
1,907.00 |
0.0M |
| 2021-11-09 |
1,919.00 |
1,927.00 |
1,865.00 |
1,875.00 |
0.1M |
| 2021-11-08 |
1,905.00 |
1,924.00 |
1,890.00 |
1,911.00 |
0.1M |
| 2021-11-05 |
1,920.00 |
1,930.00 |
1,860.00 |
1,884.00 |
0.1M |
| 2021-11-04 |
1,980.00 |
1,980.00 |
1,916.00 |
1,921.00 |
0.1M |
| 2021-11-02 |
1,948.00 |
1,971.00 |
1,933.00 |
1,945.00 |
0.1M |
| 2021-11-01 |
1,915.00 |
1,948.00 |
1,904.00 |
1,930.00 |
0.1M |
| 2021-10-29 |
1,933.00 |
1,933.00 |
1,902.00 |
1,917.00 |
0.1M |
| 2021-10-28 |
1,903.00 |
1,942.00 |
1,890.00 |
1,936.00 |
0.2M |
| 2021-10-27 |
1,990.00 |
1,993.00 |
1,909.00 |
1,921.00 |
0.2M |
| 2021-10-26 |
2,000.00 |
2,014.00 |
1,990.00 |
1,995.00 |
0.1M |
| 2021-10-25 |
2,000.00 |
2,019.00 |
1,981.00 |
2,006.00 |
0.1M |
| 2021-10-22 |
2,033.00 |
2,045.00 |
2,001.00 |
2,013.00 |
0.1M |
| 2021-10-21 |
2,110.00 |
2,111.00 |
2,035.00 |
2,039.00 |
0.1M |
| 2021-10-20 |
2,142.00 |
2,156.00 |
2,118.00 |
2,126.00 |
0.1M |
| 2021-10-19 |
2,095.00 |
2,149.00 |
2,095.00 |
2,149.00 |
0.1M |
| 2021-10-18 |
2,100.00 |
2,112.00 |
2,071.00 |
2,095.00 |
0.1M |
| 2021-10-15 |
2,110.00 |
2,110.00 |
2,068.00 |
2,092.00 |
0.1M |
| 2021-10-14 |
2,070.00 |
2,121.00 |
2,070.00 |
2,107.00 |
0.1M |
| 2021-10-13 |
2,093.00 |
2,110.00 |
2,062.00 |
2,065.00 |
0.1M |
| 2021-10-12 |
2,134.00 |
2,150.00 |
2,085.00 |
2,110.00 |
0.1M |
| 2021-10-11 |
2,169.00 |
2,169.00 |
2,108.00 |
2,146.00 |
0.1M |
| 2021-10-08 |
2,175.00 |
2,195.00 |
2,129.00 |
2,129.00 |
0.1M |
| 2021-10-07 |
2,115.00 |
2,158.00 |
2,104.00 |
2,135.00 |
0.1M |
| 2021-10-06 |
2,159.00 |
2,186.00 |
2,088.00 |
2,099.00 |
0.1M |
| 2021-10-05 |
2,103.00 |
2,168.00 |
2,094.00 |
2,128.00 |
0.1M |
| 2021-10-04 |
2,260.00 |
2,260.00 |
2,129.00 |
2,145.00 |
0.2M |
| 2021-10-01 |
2,269.00 |
2,279.00 |
2,222.00 |
2,260.00 |
0.1M |
| 2021-09-30 |
2,321.00 |
2,338.00 |
2,282.00 |
2,311.00 |
0.1M |
| 2021-09-29 |
2,281.00 |
2,319.00 |
2,250.00 |
2,318.00 |
0.1M |
| 2021-09-28 |
2,364.00 |
2,364.00 |
2,293.00 |
2,345.00 |
0.1M |
| 2021-09-27 |
2,340.00 |
2,377.00 |
2,340.00 |
2,364.00 |
0.1M |
| 2021-09-24 |
2,272.00 |
2,300.00 |
2,259.00 |
2,298.00 |
0.1M |
| 2021-09-22 |
2,264.00 |
2,270.00 |
2,205.00 |
2,205.00 |
0.1M |
| 2021-09-21 |
2,215.00 |
2,288.00 |
2,214.00 |
2,279.00 |
0.1M |
| 2021-09-17 |
2,306.00 |
2,343.00 |
2,272.00 |
2,324.00 |
0.1M |
| 2021-09-16 |
2,402.00 |
2,412.00 |
2,302.00 |
2,329.00 |
0.1M |
| 2021-09-15 |
2,404.00 |
2,443.00 |
2,399.00 |
2,401.00 |
0.1M |
| 2021-09-14 |
2,430.00 |
2,483.00 |
2,417.00 |
2,417.00 |
0.1M |
| 2021-09-13 |
2,370.00 |
2,412.00 |
2,366.00 |
2,395.00 |
0.1M |
| 2021-09-10 |
2,370.00 |
2,370.00 |
2,315.00 |
2,349.00 |
0.1M |
| 2021-09-09 |
2,373.00 |
2,381.00 |
2,341.00 |
2,351.00 |
0.1M |
| 2021-09-08 |
2,363.00 |
2,378.00 |
2,341.00 |
2,360.00 |
0.1M |
| 2021-09-07 |
2,435.00 |
2,468.00 |
2,363.00 |
2,382.00 |
0.1M |
| 2021-09-06 |
2,400.00 |
2,436.00 |
2,356.00 |
2,391.00 |
0.1M |
| 2021-09-03 |
2,368.00 |
2,423.00 |
2,355.00 |
2,379.00 |
0.1M |
| 2021-09-02 |
2,415.00 |
2,423.00 |
2,350.00 |
2,365.00 |
0.1M |
| 2021-09-01 |
2,361.00 |
2,440.00 |
2,361.00 |
2,431.00 |
0.1M |
| 2021-08-31 |
2,399.00 |
2,399.00 |
2,310.00 |
2,354.00 |
0.1M |
| 2021-08-30 |
2,372.00 |
2,415.00 |
2,345.00 |
2,368.00 |
0.1M |
| 2021-08-27 |
2,303.00 |
2,367.00 |
2,281.00 |
2,354.00 |
0.1M |
| 2021-08-26 |
2,347.00 |
2,357.00 |
2,307.00 |
2,308.00 |
0.1M |
| 2021-08-25 |
2,282.00 |
2,343.00 |
2,279.00 |
2,320.00 |
0.1M |
| 2021-08-24 |
2,239.00 |
2,264.00 |
2,223.00 |
2,237.00 |
0.1M |
| 2021-08-23 |
2,093.00 |
2,230.00 |
2,077.00 |
2,214.00 |
0.1M |
| 2021-08-20 |
2,100.00 |
2,155.00 |
2,056.00 |
2,066.00 |
0.2M |
| 2021-08-19 |
2,180.00 |
2,192.00 |
2,088.00 |
2,108.00 |
0.2M |
| 2021-08-18 |
2,194.00 |
2,216.00 |
2,094.00 |
2,192.00 |
0.2M |
| 2021-08-17 |
2,339.00 |
2,372.00 |
2,193.00 |
2,193.00 |
0.3M |
| 2021-08-16 |
2,458.00 |
2,477.00 |
2,314.00 |
2,329.00 |
0.2M |
| 2021-08-13 |
2,426.00 |
2,554.00 |
2,412.00 |
2,530.00 |
0.2M |
| 2021-08-12 |
2,485.00 |
2,514.00 |
2,434.00 |
2,511.00 |
0.1M |
| 2021-08-11 |
2,440.00 |
2,493.00 |
2,417.00 |
2,493.00 |
0.1M |
| 2021-08-10 |
2,358.00 |
2,429.00 |
2,341.00 |
2,419.00 |
0.1M |
| 2021-08-06 |
2,318.00 |
2,366.00 |
2,302.00 |
2,339.00 |
0.0M |
| 2021-08-05 |
2,367.00 |
2,415.00 |
2,300.00 |
2,319.00 |
0.1M |
| 2021-08-04 |
2,453.00 |
2,453.00 |
2,367.00 |
2,369.00 |
0.1M |
| 2021-08-03 |
2,447.00 |
2,500.00 |
2,420.00 |
2,434.00 |
0.0M |
| 2021-08-02 |
2,522.00 |
2,522.00 |
2,426.00 |
2,442.00 |
0.1M |
| 2021-07-30 |
2,519.00 |
2,531.00 |
2,486.00 |
2,493.00 |
0.1M |
| 2021-07-29 |
2,495.00 |
2,554.00 |
2,483.00 |
2,530.00 |
0.1M |
| 2021-07-28 |
2,453.00 |
2,498.00 |
2,442.00 |
2,450.00 |
0.1M |
| 2021-07-27 |
2,466.00 |
2,470.00 |
2,442.00 |
2,459.00 |
0.1M |
| 2021-07-26 |
2,474.00 |
2,499.00 |
2,444.00 |
2,477.00 |
0.1M |
| 2021-07-21 |
2,500.00 |
2,512.00 |
2,433.00 |
2,443.00 |
0.1M |
| 2021-07-20 |
2,533.00 |
2,540.00 |
2,461.00 |
2,472.00 |
0.1M |
| 2021-07-19 |
2,602.00 |
2,618.00 |
2,507.00 |
2,525.00 |
0.1M |
| 2021-07-16 |
2,580.00 |
2,653.00 |
2,558.00 |
2,633.00 |
0.1M |
| 2021-07-15 |
2,633.00 |
2,634.00 |
2,575.00 |
2,579.00 |
0.1M |
| 2021-07-14 |
2,652.00 |
2,681.00 |
2,633.00 |
2,651.00 |
0.1M |
| 2021-07-13 |
2,676.00 |
2,744.00 |
2,668.00 |
2,687.00 |
0.1M |
| 2021-07-12 |
2,736.00 |
2,748.00 |
2,646.00 |
2,660.00 |
0.1M |
| 2021-07-09 |
2,618.00 |
2,709.00 |
2,612.00 |
2,693.00 |
0.1M |
| 2021-07-08 |
2,730.00 |
2,742.00 |
2,645.00 |
2,650.00 |
0.2M |
| 2021-07-07 |
2,812.00 |
2,841.00 |
2,721.00 |
2,732.00 |
0.2M |
| 2021-07-06 |
2,850.00 |
2,877.00 |
2,786.00 |
2,810.00 |
0.1M |
| 2021-07-05 |
2,847.00 |
2,933.00 |
2,842.00 |
2,868.00 |
0.2M |
| 2021-07-02 |
2,748.00 |
2,830.00 |
2,741.00 |
2,820.00 |
0.1M |
| 2021-07-01 |
2,778.00 |
2,854.00 |
2,757.00 |
2,761.00 |
0.2M |
| 2021-06-30 |
2,878.00 |
2,896.00 |
2,787.00 |
2,787.00 |
0.3M |
| 2021-06-29 |
2,820.00 |
2,944.00 |
2,800.00 |
2,895.00 |
0.3M |
| 2021-06-28 |
2,837.00 |
2,884.00 |
2,806.00 |
2,842.00 |
0.2M |
| 2021-06-25 |
2,775.00 |
2,820.00 |
2,760.00 |
2,810.00 |
0.2M |
| 2021-06-24 |
2,661.00 |
2,818.00 |
2,661.00 |
2,773.00 |
0.3M |
| 2021-06-23 |
2,531.00 |
2,709.00 |
2,531.00 |
2,695.00 |
0.3M |
| 2021-06-22 |
2,512.00 |
2,550.00 |
2,491.00 |
2,520.00 |
0.2M |
| 2021-06-21 |
2,458.00 |
2,540.00 |
2,450.00 |
2,477.00 |
0.3M |
| 2021-06-18 |
2,730.00 |
2,738.00 |
2,538.00 |
2,558.00 |
0.7M |
| 2021-06-17 |
2,752.00 |
2,761.00 |
2,633.00 |
2,680.00 |
0.9M |
| 2021-06-16 |
3,005.00 |
3,005.00 |
2,731.00 |
2,798.00 |
3.3M |
| 2021-06-15 |
2,470.00 |
2,519.00 |
2,454.00 |
2,502.00 |
0.1M |
| 2021-06-14 |
2,420.00 |
2,462.00 |
2,396.00 |
2,451.00 |
0.1M |
| 2021-06-11 |
2,350.00 |
2,430.00 |
2,344.00 |
2,422.00 |
0.1M |
| 2021-06-10 |
2,329.00 |
2,345.00 |
2,284.00 |
2,342.00 |
0.1M |
| 2021-06-09 |
2,331.00 |
2,336.00 |
2,306.00 |
2,312.00 |
0.1M |
| 2021-06-08 |
2,329.00 |
2,348.00 |
2,310.00 |
2,345.00 |
0.1M |
| 2021-06-07 |
2,370.00 |
2,376.00 |
2,336.00 |
2,341.00 |
0.1M |
| 2021-06-04 |
2,398.00 |
2,398.00 |
2,365.00 |
2,380.00 |
0.1M |
| 2021-06-03 |
2,395.00 |
2,407.00 |
2,365.00 |
2,405.00 |
0.1M |
| 2021-06-02 |
2,430.00 |
2,488.00 |
2,395.00 |
2,410.00 |
0.1M |
| 2021-06-01 |
2,427.00 |
2,431.00 |
2,374.00 |
2,410.00 |
0.2M |
| 2021-05-31 |
2,472.00 |
2,477.00 |
2,425.00 |
2,440.00 |
0.1M |
| 2021-05-28 |
2,513.00 |
2,538.00 |
2,486.00 |
2,504.00 |
0.1M |
| 2021-05-27 |
2,514.00 |
2,531.00 |
2,488.00 |
2,498.00 |
0.1M |
| 2021-05-26 |
2,540.00 |
2,567.00 |
2,528.00 |
2,538.00 |
0.0M |
| 2021-05-25 |
2,550.00 |
2,612.00 |
2,549.00 |
2,561.00 |
0.1M |
| 2021-05-24 |
2,598.00 |
2,598.00 |
2,525.00 |
2,534.00 |
0.1M |
| 2021-05-21 |
2,550.00 |
2,630.00 |
2,550.00 |
2,624.00 |
0.1M |
| 2021-05-20 |
2,542.00 |
2,573.00 |
2,526.00 |
2,550.00 |
0.1M |
| 2021-05-19 |
2,486.00 |
2,592.00 |
2,484.00 |
2,565.00 |
0.1M |
| 2021-05-18 |
2,483.00 |
2,539.00 |
2,474.00 |
2,509.00 |
0.1M |
| 2021-05-17 |
2,600.00 |
2,611.00 |
2,502.00 |
2,514.00 |
0.1M |
| 2021-05-14 |
2,570.00 |
2,639.00 |
2,561.00 |
2,621.00 |
0.1M |
| 2021-05-13 |
2,501.00 |
2,591.00 |
2,401.00 |
2,524.00 |
0.2M |
| 2021-05-12 |
2,600.00 |
2,685.00 |
2,533.00 |
2,567.00 |
0.2M |
| 2021-05-11 |
2,621.00 |
2,686.00 |
2,597.00 |
2,614.00 |
0.2M |
| 2021-05-10 |
2,703.00 |
2,718.00 |
2,596.00 |
2,663.00 |
0.3M |
| 2021-05-07 |
2,799.00 |
2,818.00 |
2,696.00 |
2,727.00 |
0.2M |
| 2021-05-06 |
2,798.00 |
2,847.00 |
2,736.00 |
2,788.00 |
0.4M |
| 2021-04-30 |
2,637.00 |
2,667.00 |
2,623.00 |
2,634.00 |
0.1M |
| 2021-04-28 |
2,666.00 |
2,666.00 |
2,610.00 |
2,625.00 |
0.1M |
| 2021-04-27 |
2,707.00 |
2,730.00 |
2,682.00 |
2,690.00 |
0.0M |
| 2021-04-26 |
2,645.00 |
2,705.00 |
2,643.00 |
2,703.00 |
0.1M |
| 2021-04-23 |
2,642.00 |
2,696.00 |
2,619.00 |
2,638.00 |
0.1M |
| 2021-04-22 |
2,625.00 |
2,683.00 |
2,622.00 |
2,674.00 |
0.1M |
| 2021-04-21 |
2,625.00 |
2,659.00 |
2,585.00 |
2,589.00 |
0.1M |
| 2021-04-20 |
2,723.00 |
2,742.00 |
2,694.00 |
2,704.00 |
0.1M |
| 2021-04-19 |
2,716.00 |
2,787.00 |
2,692.00 |
2,773.00 |
0.1M |
| 2021-04-16 |
2,693.00 |
2,718.00 |
2,643.00 |
2,716.00 |
0.1M |
| 2021-04-15 |
2,665.00 |
2,697.00 |
2,633.00 |
2,693.00 |
0.1M |
| 2021-04-14 |
2,648.00 |
2,681.00 |
2,633.00 |
2,681.00 |
0.1M |
| 2021-04-13 |
2,593.00 |
2,623.00 |
2,579.00 |
2,622.00 |
0.1M |
| 2021-04-12 |
2,650.00 |
2,650.00 |
2,598.00 |
2,608.00 |
0.1M |
| 2021-04-09 |
2,650.00 |
2,671.00 |
2,628.00 |
2,660.00 |
0.1M |
| 2021-04-08 |
2,630.00 |
2,680.00 |
2,585.00 |
2,678.00 |
0.1M |
| 2021-04-07 |
2,612.00 |
2,657.00 |
2,582.00 |
2,617.00 |
0.1M |
| 2021-04-06 |
2,693.00 |
2,693.00 |
2,606.00 |
2,623.00 |
0.1M |
| 2021-04-05 |
2,741.00 |
2,754.00 |
2,647.00 |
2,697.00 |
0.2M |
| 2021-04-02 |
2,677.00 |
2,770.00 |
2,656.00 |
2,770.00 |
0.2M |
| 2021-04-01 |
2,650.00 |
2,660.00 |
2,614.00 |
2,627.00 |
0.1M |
| 2021-03-31 |
2,572.00 |
2,652.00 |
2,566.00 |
2,636.00 |
0.1M |
| 2021-03-30 |
2,600.00 |
2,628.00 |
2,541.00 |
2,571.00 |
0.1M |
| 2021-03-29 |
2,652.00 |
2,679.00 |
2,560.00 |
2,566.00 |
0.2M |
| 2021-03-26 |
2,650.00 |
2,688.00 |
2,595.00 |
2,637.00 |
0.2M |
| 2021-03-25 |
2,620.00 |
2,651.00 |
2,570.00 |
2,622.00 |
0.2M |
| 2021-03-24 |
2,638.00 |
2,650.00 |
2,602.00 |
2,624.00 |
0.1M |
| 2021-03-23 |
2,738.00 |
2,754.00 |
2,658.00 |
2,663.00 |
0.2M |
| 2021-03-22 |
2,751.00 |
2,769.00 |
2,729.00 |
2,763.00 |
0.1M |
| 2021-03-19 |
2,780.00 |
2,823.00 |
2,733.00 |
2,818.00 |
0.2M |
| 2021-03-18 |
2,858.00 |
2,870.00 |
2,815.00 |
2,839.00 |
0.1M |
| 2021-03-17 |
2,920.00 |
2,920.00 |
2,834.00 |
2,857.00 |
0.1M |
| 2021-03-16 |
2,858.00 |
2,908.00 |
2,812.00 |
2,908.00 |
0.1M |
| 2021-03-15 |
2,916.00 |
2,982.00 |
2,848.00 |
2,886.00 |
0.2M |
| 2021-03-12 |
2,852.00 |
2,878.00 |
2,807.00 |
2,876.00 |
0.1M |
| 2021-03-11 |
2,739.00 |
2,838.00 |
2,715.00 |
2,822.00 |
0.1M |
| 2021-03-10 |
2,826.00 |
2,849.00 |
2,740.00 |
2,789.00 |
0.2M |
| 2021-03-09 |
2,688.00 |
2,832.00 |
2,625.00 |
2,826.00 |
0.3M |
| 2021-03-08 |
2,623.00 |
2,634.00 |
2,532.00 |
2,563.00 |
0.1M |
| 2021-03-05 |
2,540.00 |
2,625.00 |
2,462.00 |
2,623.00 |
0.1M |
| 2021-03-04 |
2,580.00 |
2,603.00 |
2,541.00 |
2,560.00 |
0.1M |
| 2021-03-03 |
2,694.00 |
2,694.00 |
2,583.00 |
2,589.00 |
0.2M |
| 2021-03-02 |
2,750.00 |
2,779.00 |
2,656.00 |
2,684.00 |
0.1M |
| 2021-03-01 |
2,700.00 |
2,757.00 |
2,670.00 |
2,749.00 |
0.1M |
| 2021-02-26 |
2,679.00 |
2,736.00 |
2,632.00 |
2,684.00 |
0.1M |
| 2021-02-25 |
2,777.00 |
2,781.00 |
2,722.00 |
2,726.00 |
0.1M |
| 2021-02-24 |
2,761.00 |
2,815.00 |
2,722.00 |
2,725.00 |
0.1M |
| 2021-02-22 |
2,830.00 |
2,850.00 |
2,768.00 |
2,778.00 |
0.1M |
| 2021-02-19 |
2,804.00 |
2,839.00 |
2,751.00 |
2,790.00 |
0.1M |
| 2021-02-18 |
2,877.00 |
2,917.00 |
2,823.00 |
2,854.00 |
0.1M |
| 2021-02-17 |
2,797.00 |
2,857.00 |
2,790.00 |
2,857.00 |
0.1M |
| 2021-02-16 |
2,748.00 |
2,797.00 |
2,683.00 |
2,797.00 |
0.2M |
| 2021-02-15 |
2,656.00 |
2,810.00 |
2,644.00 |
2,738.00 |
0.4M |
| 2021-02-12 |
2,954.00 |
2,954.00 |
2,875.00 |
2,876.00 |
0.2M |
| 2021-02-10 |
2,964.00 |
2,985.00 |
2,930.00 |
2,961.00 |
0.1M |
| 2021-02-09 |
2,959.00 |
2,971.00 |
2,916.00 |
2,965.00 |
0.1M |
| 2021-02-08 |
2,938.00 |
2,970.00 |
2,887.00 |
2,960.00 |
0.1M |
| 2021-02-05 |
2,951.00 |
2,991.00 |
2,945.00 |
2,951.00 |
0.1M |
| 2021-02-04 |
2,980.00 |
3,045.00 |
2,945.00 |
2,956.00 |
0.1M |
| 2021-02-03 |
2,987.00 |
3,030.00 |
2,955.00 |
2,970.00 |
0.2M |
| 2021-02-02 |
2,887.00 |
2,992.00 |
2,848.00 |
2,972.00 |
0.2M |
| 2021-02-01 |
2,855.00 |
2,893.00 |
2,834.00 |
2,855.00 |
0.1M |
| 2021-01-29 |
2,960.00 |
3,025.00 |
2,850.00 |
2,865.00 |
0.2M |
| 2021-01-28 |
2,985.00 |
3,020.00 |
2,930.00 |
2,943.00 |
0.2M |
| 2021-01-27 |
3,030.00 |
3,130.00 |
3,020.00 |
3,055.00 |
0.2M |
| 2021-01-26 |
3,175.00 |
3,175.00 |
3,055.00 |
3,065.00 |
0.3M |
| 2021-01-25 |
3,170.00 |
3,205.00 |
3,110.00 |
3,185.00 |
0.1M |
| 2021-01-22 |
3,215.00 |
3,220.00 |
3,160.00 |
3,195.00 |
0.2M |
| 2021-01-21 |
3,360.00 |
3,400.00 |
3,240.00 |
3,260.00 |
0.4M |
| 2021-01-20 |
3,270.00 |
3,350.00 |
3,215.00 |
3,350.00 |
0.2M |
| 2021-01-19 |
3,245.00 |
3,280.00 |
3,195.00 |
3,210.00 |
0.1M |
| 2021-01-18 |
3,130.00 |
3,220.00 |
3,055.00 |
3,210.00 |
0.2M |
| 2021-01-15 |
3,150.00 |
3,220.00 |
3,115.00 |
3,170.00 |
0.2M |
| 2021-01-14 |
3,310.00 |
3,330.00 |
3,160.00 |
3,180.00 |
0.2M |
| 2021-01-13 |
3,295.00 |
3,310.00 |
3,200.00 |
3,290.00 |
0.3M |
| 2021-01-12 |
3,225.00 |
3,380.00 |
3,195.00 |
3,355.00 |
0.3M |
| 2021-01-08 |
3,175.00 |
3,240.00 |
3,140.00 |
3,175.00 |
0.2M |
| 2021-01-07 |
3,300.00 |
3,300.00 |
3,105.00 |
3,130.00 |
0.3M |
| 2021-01-06 |
3,320.00 |
3,385.00 |
3,220.00 |
3,245.00 |
0.2M |
| 2021-01-05 |
3,350.00 |
3,435.00 |
3,250.00 |
3,280.00 |
0.3M |
| 2021-01-04 |
3,330.00 |
3,440.00 |
3,240.00 |
3,430.00 |
0.3M |