| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,780.00 |
1,812.00 |
1,766.00 |
1,784.00 |
0.1M |
| 2022-12-29 |
1,710.00 |
1,793.00 |
1,703.00 |
1,783.00 |
0.1M |
| 2022-12-28 |
1,700.00 |
1,730.00 |
1,682.00 |
1,713.00 |
0.1M |
| 2022-12-27 |
1,748.00 |
1,763.00 |
1,715.00 |
1,717.00 |
0.1M |
| 2022-12-26 |
1,754.00 |
1,775.00 |
1,725.00 |
1,745.00 |
0.1M |
| 2022-12-23 |
1,741.00 |
1,783.00 |
1,731.00 |
1,776.00 |
0.1M |
| 2022-12-22 |
1,720.00 |
1,777.00 |
1,706.00 |
1,777.00 |
0.1M |
| 2022-12-21 |
1,681.00 |
1,789.00 |
1,681.00 |
1,707.00 |
0.2M |
| 2022-12-20 |
1,749.00 |
1,757.00 |
1,681.00 |
1,698.00 |
0.2M |
| 2022-12-19 |
1,760.00 |
1,781.00 |
1,710.00 |
1,757.00 |
0.3M |
| 2022-12-16 |
1,848.00 |
1,853.00 |
1,794.00 |
1,796.00 |
0.3M |
| 2022-12-15 |
1,864.00 |
1,909.00 |
1,853.00 |
1,893.00 |
0.1M |
| 2022-12-14 |
1,929.00 |
1,946.00 |
1,884.00 |
1,884.00 |
0.2M |
| 2022-12-13 |
1,900.00 |
1,940.00 |
1,883.00 |
1,905.00 |
0.2M |
| 2022-12-12 |
1,832.00 |
1,935.00 |
1,817.00 |
1,926.00 |
0.3M |
| 2022-12-09 |
1,884.00 |
1,884.00 |
1,818.00 |
1,845.00 |
0.4M |
| 2022-12-08 |
1,900.00 |
1,945.00 |
1,885.00 |
1,895.00 |
0.3M |
| 2022-12-07 |
1,991.00 |
1,995.00 |
1,881.00 |
1,922.00 |
1.0M |
| 2022-12-06 |
1,779.00 |
1,900.00 |
1,732.00 |
1,900.00 |
1.3M |
| 2022-12-05 |
1,777.00 |
1,787.00 |
1,676.00 |
1,718.00 |
0.2M |
| 2022-12-02 |
1,686.00 |
1,704.00 |
1,670.00 |
1,697.00 |
0.1M |
| 2022-12-01 |
1,690.00 |
1,706.00 |
1,656.00 |
1,666.00 |
0.1M |
| 2022-11-30 |
1,681.00 |
1,681.00 |
1,645.00 |
1,651.00 |
0.1M |
| 2022-11-29 |
1,635.00 |
1,732.00 |
1,633.00 |
1,700.00 |
0.1M |
| 2022-11-28 |
1,731.00 |
1,731.00 |
1,659.00 |
1,663.00 |
0.1M |
| 2022-11-25 |
1,718.00 |
1,763.00 |
1,705.00 |
1,743.00 |
0.1M |
| 2022-11-24 |
1,672.00 |
1,719.00 |
1,672.00 |
1,703.00 |
0.1M |
| 2022-11-22 |
1,662.00 |
1,673.00 |
1,633.00 |
1,639.00 |
0.1M |
| 2022-11-21 |
1,669.00 |
1,710.00 |
1,649.00 |
1,684.00 |
0.1M |
| 2022-11-18 |
1,682.00 |
1,695.00 |
1,639.00 |
1,649.00 |
0.1M |
| 2022-11-17 |
1,619.00 |
1,689.00 |
1,619.00 |
1,682.00 |
0.1M |
| 2022-11-16 |
1,585.00 |
1,626.00 |
1,571.00 |
1,619.00 |
0.1M |
| 2022-11-15 |
1,629.00 |
1,643.00 |
1,546.00 |
1,580.00 |
0.2M |
| 2022-11-14 |
1,568.00 |
1,692.00 |
1,541.00 |
1,660.00 |
0.3M |
| 2022-11-11 |
1,622.00 |
1,660.00 |
1,611.00 |
1,650.00 |
0.1M |
| 2022-11-10 |
1,565.00 |
1,605.00 |
1,557.00 |
1,586.00 |
0.1M |
| 2022-11-09 |
1,550.00 |
1,602.00 |
1,550.00 |
1,584.00 |
0.1M |
| 2022-11-08 |
1,552.00 |
1,559.00 |
1,542.00 |
1,548.00 |
0.1M |
| 2022-11-07 |
1,577.00 |
1,577.00 |
1,546.00 |
1,573.00 |
0.1M |
| 2022-11-04 |
1,571.00 |
1,582.00 |
1,552.00 |
1,566.00 |
0.1M |
| 2022-11-02 |
1,568.00 |
1,593.00 |
1,558.00 |
1,582.00 |
0.0M |
| 2022-11-01 |
1,586.00 |
1,609.00 |
1,575.00 |
1,576.00 |
0.0M |
| 2022-10-31 |
1,604.00 |
1,627.00 |
1,579.00 |
1,590.00 |
0.0M |
| 2022-10-28 |
1,596.00 |
1,618.00 |
1,580.00 |
1,597.00 |
0.1M |
| 2022-10-27 |
1,590.00 |
1,615.00 |
1,586.00 |
1,600.00 |
0.0M |
| 2022-10-26 |
1,625.00 |
1,655.00 |
1,594.00 |
1,599.00 |
0.1M |
| 2022-10-25 |
1,615.00 |
1,636.00 |
1,612.00 |
1,612.00 |
0.0M |
| 2022-10-24 |
1,650.00 |
1,653.00 |
1,602.00 |
1,615.00 |
0.0M |
| 2022-10-21 |
1,629.00 |
1,643.00 |
1,616.00 |
1,633.00 |
0.0M |
| 2022-10-20 |
1,599.00 |
1,630.00 |
1,590.00 |
1,626.00 |
0.0M |
| 2022-10-19 |
1,605.00 |
1,618.00 |
1,599.00 |
1,618.00 |
0.0M |
| 2022-10-18 |
1,590.00 |
1,620.00 |
1,570.00 |
1,604.00 |
0.1M |
| 2022-10-17 |
1,548.00 |
1,577.00 |
1,542.00 |
1,577.00 |
0.0M |
| 2022-10-14 |
1,575.00 |
1,589.00 |
1,546.00 |
1,547.00 |
0.1M |
| 2022-10-13 |
1,569.00 |
1,579.00 |
1,527.00 |
1,538.00 |
0.1M |
| 2022-10-12 |
1,556.00 |
1,585.00 |
1,542.00 |
1,569.00 |
0.0M |
| 2022-10-11 |
1,579.00 |
1,593.00 |
1,560.00 |
1,564.00 |
0.1M |
| 2022-10-07 |
1,602.00 |
1,640.00 |
1,599.00 |
1,619.00 |
0.0M |
| 2022-10-06 |
1,608.00 |
1,654.00 |
1,608.00 |
1,634.00 |
0.1M |
| 2022-10-05 |
1,630.00 |
1,648.00 |
1,594.00 |
1,608.00 |
0.1M |
| 2022-10-04 |
1,592.00 |
1,625.00 |
1,585.00 |
1,613.00 |
0.1M |
| 2022-10-03 |
1,556.00 |
1,576.00 |
1,526.00 |
1,562.00 |
0.1M |
| 2022-09-30 |
1,607.00 |
1,609.00 |
1,530.00 |
1,566.00 |
0.2M |
| 2022-09-29 |
1,655.00 |
1,679.00 |
1,628.00 |
1,635.00 |
0.1M |
| 2022-09-28 |
1,649.00 |
1,660.00 |
1,575.00 |
1,608.00 |
0.2M |
| 2022-09-27 |
1,678.00 |
1,693.00 |
1,642.00 |
1,649.00 |
0.1M |
| 2022-09-26 |
1,686.00 |
1,717.00 |
1,643.00 |
1,656.00 |
0.1M |
| 2022-09-22 |
1,706.00 |
1,715.00 |
1,685.00 |
1,702.00 |
0.1M |
| 2022-09-21 |
1,693.00 |
1,720.00 |
1,678.00 |
1,714.00 |
0.1M |
| 2022-09-20 |
1,755.00 |
1,757.00 |
1,684.00 |
1,693.00 |
0.2M |
| 2022-09-16 |
1,788.00 |
1,792.00 |
1,730.00 |
1,739.00 |
0.1M |
| 2022-09-15 |
1,849.00 |
1,849.00 |
1,798.00 |
1,810.00 |
0.1M |
| 2022-09-14 |
1,817.00 |
1,837.00 |
1,786.00 |
1,809.00 |
0.1M |
| 2022-09-13 |
1,901.00 |
1,907.00 |
1,846.00 |
1,847.00 |
0.1M |
| 2022-09-12 |
1,879.00 |
1,897.00 |
1,847.00 |
1,897.00 |
0.1M |
| 2022-09-09 |
1,807.00 |
1,863.00 |
1,778.00 |
1,855.00 |
0.1M |
| 2022-09-08 |
1,796.00 |
1,828.00 |
1,779.00 |
1,793.00 |
0.1M |
| 2022-09-07 |
1,802.00 |
1,804.00 |
1,747.00 |
1,768.00 |
0.1M |
| 2022-09-06 |
1,841.00 |
1,881.00 |
1,802.00 |
1,808.00 |
0.1M |
| 2022-09-05 |
1,844.00 |
1,844.00 |
1,805.00 |
1,824.00 |
0.1M |
| 2022-09-02 |
1,898.00 |
1,919.00 |
1,850.00 |
1,851.00 |
0.2M |
| 2022-09-01 |
1,935.00 |
1,943.00 |
1,895.00 |
1,916.00 |
0.1M |
| 2022-08-31 |
1,904.00 |
2,046.00 |
1,904.00 |
1,962.00 |
0.2M |
| 2022-08-30 |
1,886.00 |
1,937.00 |
1,847.00 |
1,892.00 |
0.1M |
| 2022-08-29 |
1,875.00 |
1,915.00 |
1,874.00 |
1,898.00 |
0.1M |
| 2022-08-26 |
1,941.00 |
1,956.00 |
1,905.00 |
1,906.00 |
0.1M |
| 2022-08-25 |
1,980.00 |
1,980.00 |
1,915.00 |
1,927.00 |
0.1M |
| 2022-08-24 |
1,995.00 |
2,024.00 |
1,963.00 |
1,970.00 |
0.1M |
| 2022-08-23 |
1,931.00 |
2,011.00 |
1,872.00 |
1,991.00 |
0.2M |
| 2022-08-22 |
1,916.00 |
1,954.00 |
1,896.00 |
1,898.00 |
0.1M |
| 2022-08-19 |
2,028.00 |
2,056.00 |
1,946.00 |
1,956.00 |
0.2M |
| 2022-08-18 |
1,929.00 |
2,033.00 |
1,910.00 |
2,018.00 |
0.3M |
| 2022-08-17 |
1,846.00 |
1,975.00 |
1,816.00 |
1,957.00 |
0.4M |
| 2022-08-16 |
1,652.00 |
1,844.00 |
1,652.00 |
1,830.00 |
0.4M |
| 2022-08-15 |
1,677.00 |
1,708.00 |
1,658.00 |
1,698.00 |
0.1M |
| 2022-08-12 |
1,666.00 |
1,696.00 |
1,656.00 |
1,681.00 |
0.1M |
| 2022-08-10 |
1,696.00 |
1,696.00 |
1,641.00 |
1,659.00 |
0.1M |
| 2022-08-09 |
1,712.00 |
1,724.00 |
1,698.00 |
1,711.00 |
0.1M |
| 2022-08-08 |
1,782.00 |
1,786.00 |
1,701.00 |
1,713.00 |
0.1M |
| 2022-08-05 |
1,787.00 |
1,817.00 |
1,787.00 |
1,796.00 |
0.1M |
| 2022-08-04 |
1,758.00 |
1,820.00 |
1,742.00 |
1,803.00 |
0.1M |
| 2022-08-03 |
1,738.00 |
1,754.00 |
1,722.00 |
1,749.00 |
0.1M |
| 2022-08-02 |
1,755.00 |
1,765.00 |
1,725.00 |
1,725.00 |
0.0M |
| 2022-08-01 |
1,745.00 |
1,777.00 |
1,735.00 |
1,759.00 |
0.1M |
| 2022-07-29 |
1,760.00 |
1,776.00 |
1,725.00 |
1,732.00 |
0.1M |
| 2022-07-28 |
1,750.00 |
1,783.00 |
1,709.00 |
1,747.00 |
0.2M |
| 2022-07-27 |
1,722.00 |
1,744.00 |
1,704.00 |
1,737.00 |
0.1M |
| 2022-07-26 |
1,691.00 |
1,738.00 |
1,678.00 |
1,727.00 |
0.1M |
| 2022-07-25 |
1,725.00 |
1,725.00 |
1,685.00 |
1,691.00 |
0.1M |
| 2022-07-22 |
1,787.00 |
1,787.00 |
1,740.00 |
1,742.00 |
0.1M |
| 2022-07-21 |
1,740.00 |
1,782.00 |
1,735.00 |
1,758.00 |
0.1M |
| 2022-07-20 |
1,713.00 |
1,721.00 |
1,693.00 |
1,714.00 |
0.1M |
| 2022-07-19 |
1,696.00 |
1,709.00 |
1,668.00 |
1,689.00 |
0.1M |
| 2022-07-15 |
1,751.00 |
1,762.00 |
1,690.00 |
1,695.00 |
0.1M |
| 2022-07-14 |
1,649.00 |
1,701.00 |
1,636.00 |
1,692.00 |
0.1M |
| 2022-07-13 |
1,630.00 |
1,678.00 |
1,619.00 |
1,669.00 |
0.1M |
| 2022-07-12 |
1,693.00 |
1,693.00 |
1,614.00 |
1,618.00 |
0.2M |
| 2022-07-11 |
1,725.00 |
1,755.00 |
1,702.00 |
1,708.00 |
0.1M |
| 2022-07-08 |
1,681.00 |
1,712.00 |
1,671.00 |
1,695.00 |
0.1M |
| 2022-07-07 |
1,686.00 |
1,705.00 |
1,662.00 |
1,681.00 |
0.1M |
| 2022-07-06 |
1,733.00 |
1,772.00 |
1,661.00 |
1,686.00 |
0.2M |
| 2022-07-05 |
1,754.00 |
1,773.00 |
1,732.00 |
1,762.00 |
0.1M |
| 2022-07-04 |
1,725.00 |
1,754.00 |
1,692.00 |
1,754.00 |
0.1M |
| 2022-07-01 |
1,771.00 |
1,780.00 |
1,679.00 |
1,725.00 |
0.2M |
| 2022-06-30 |
1,813.00 |
1,816.00 |
1,759.00 |
1,770.00 |
0.5M |
| 2022-06-29 |
1,862.00 |
1,875.00 |
1,806.00 |
1,808.00 |
0.2M |
| 2022-06-28 |
1,865.00 |
1,905.00 |
1,848.00 |
1,902.00 |
0.1M |
| 2022-06-27 |
1,891.00 |
1,905.00 |
1,843.00 |
1,863.00 |
0.1M |
| 2022-06-24 |
1,868.00 |
1,934.00 |
1,855.00 |
1,870.00 |
0.2M |
| 2022-06-23 |
1,836.00 |
1,885.00 |
1,825.00 |
1,868.00 |
0.1M |
| 2022-06-22 |
1,893.00 |
1,906.00 |
1,831.00 |
1,850.00 |
0.1M |
| 2022-06-21 |
1,841.00 |
1,920.00 |
1,817.00 |
1,906.00 |
0.1M |
| 2022-06-20 |
1,928.00 |
1,928.00 |
1,820.00 |
1,829.00 |
0.2M |
| 2022-06-17 |
1,923.00 |
1,955.00 |
1,839.00 |
1,848.00 |
0.3M |
| 2022-06-16 |
2,128.00 |
2,146.00 |
1,996.00 |
1,996.00 |
0.1M |
| 2022-06-15 |
2,126.00 |
2,142.00 |
2,050.00 |
2,074.00 |
0.1M |
| 2022-06-14 |
2,061.00 |
2,147.00 |
2,060.00 |
2,138.00 |
0.1M |
| 2022-06-13 |
2,178.00 |
2,216.00 |
2,132.00 |
2,150.00 |
0.2M |
| 2022-06-10 |
2,188.00 |
2,262.00 |
2,164.00 |
2,244.00 |
0.2M |
| 2022-06-09 |
2,245.00 |
2,297.00 |
2,216.00 |
2,267.00 |
0.2M |
| 2022-06-08 |
2,082.00 |
2,240.00 |
2,082.00 |
2,228.00 |
0.3M |
| 2022-06-07 |
2,056.00 |
2,080.00 |
2,025.00 |
2,061.00 |
0.1M |
| 2022-06-06 |
2,060.00 |
2,078.00 |
2,003.00 |
2,054.00 |
0.2M |
| 2022-06-03 |
1,980.00 |
2,045.00 |
1,966.00 |
2,045.00 |
0.3M |
| 2022-06-02 |
1,880.00 |
1,897.00 |
1,858.00 |
1,885.00 |
0.1M |
| 2022-06-01 |
1,895.00 |
1,920.00 |
1,850.00 |
1,877.00 |
0.1M |
| 2022-05-31 |
1,910.00 |
1,924.00 |
1,855.00 |
1,887.00 |
0.1M |
| 2022-05-30 |
1,820.00 |
1,910.00 |
1,805.00 |
1,905.00 |
0.2M |
| 2022-05-27 |
1,837.00 |
1,845.00 |
1,773.00 |
1,780.00 |
0.2M |
| 2022-05-26 |
1,794.00 |
1,836.00 |
1,779.00 |
1,826.00 |
0.1M |
| 2022-05-25 |
1,804.00 |
1,840.00 |
1,787.00 |
1,813.00 |
0.1M |
| 2022-05-24 |
1,839.00 |
1,840.00 |
1,762.00 |
1,764.00 |
0.1M |
| 2022-05-23 |
1,830.00 |
1,855.00 |
1,809.00 |
1,855.00 |
0.1M |
| 2022-05-20 |
1,785.00 |
1,804.00 |
1,753.00 |
1,790.00 |
0.1M |
| 2022-05-19 |
1,836.00 |
1,839.00 |
1,770.00 |
1,788.00 |
0.2M |
| 2022-05-18 |
1,884.00 |
1,912.00 |
1,856.00 |
1,887.00 |
0.1M |
| 2022-05-17 |
1,930.00 |
1,949.00 |
1,871.00 |
1,896.00 |
0.1M |
| 2022-05-16 |
1,898.00 |
1,935.00 |
1,803.00 |
1,906.00 |
0.4M |
| 2022-05-13 |
1,989.00 |
2,011.00 |
1,949.00 |
1,968.00 |
0.2M |
| 2022-05-12 |
1,885.00 |
1,910.00 |
1,876.00 |
1,876.00 |
0.1M |
| 2022-05-11 |
1,940.00 |
1,977.00 |
1,899.00 |
1,947.00 |
0.1M |
| 2022-05-10 |
1,924.00 |
1,981.00 |
1,874.00 |
1,942.00 |
0.2M |
| 2022-05-09 |
1,970.00 |
2,001.00 |
1,942.00 |
1,954.00 |
0.1M |
| 2022-05-06 |
2,077.00 |
2,077.00 |
2,000.00 |
2,010.00 |
0.1M |
| 2022-05-02 |
2,098.00 |
2,100.00 |
2,026.00 |
2,030.00 |
0.1M |
| 2022-04-28 |
2,123.00 |
2,186.00 |
2,089.00 |
2,104.00 |
0.1M |
| 2022-04-27 |
2,076.00 |
2,117.00 |
2,024.00 |
2,117.00 |
0.1M |
| 2022-04-26 |
2,090.00 |
2,129.00 |
2,062.00 |
2,126.00 |
0.1M |
| 2022-04-25 |
2,039.00 |
2,130.00 |
2,023.00 |
2,095.00 |
0.1M |
| 2022-04-22 |
2,023.00 |
2,104.00 |
2,010.00 |
2,082.00 |
0.2M |
| 2022-04-21 |
2,140.00 |
2,185.00 |
2,067.00 |
2,073.00 |
0.2M |
| 2022-04-20 |
2,300.00 |
2,300.00 |
2,131.00 |
2,159.00 |
0.3M |
| 2022-04-19 |
2,200.00 |
2,308.00 |
2,188.00 |
2,273.00 |
0.2M |
| 2022-04-18 |
2,223.00 |
2,242.00 |
2,167.00 |
2,203.00 |
0.1M |
| 2022-04-15 |
2,205.00 |
2,270.00 |
2,168.00 |
2,260.00 |
0.2M |
| 2022-04-14 |
2,265.00 |
2,283.00 |
2,167.00 |
2,251.00 |
0.3M |
| 2022-04-13 |
2,040.00 |
2,233.00 |
2,021.00 |
2,215.00 |
0.3M |
| 2022-04-12 |
1,995.00 |
2,041.00 |
1,950.00 |
2,001.00 |
0.2M |
| 2022-04-11 |
2,114.00 |
2,114.00 |
1,991.00 |
2,038.00 |
0.3M |
| 2022-04-08 |
2,281.00 |
2,306.00 |
2,100.00 |
2,150.00 |
0.5M |
| 2022-04-07 |
2,318.00 |
2,359.00 |
2,243.00 |
2,297.00 |
0.4M |
| 2022-04-06 |
2,272.00 |
2,339.00 |
2,212.00 |
2,329.00 |
0.4M |
| 2022-04-05 |
2,250.00 |
2,339.00 |
2,250.00 |
2,321.00 |
0.5M |
| 2022-04-04 |
2,113.00 |
2,219.00 |
2,077.00 |
2,192.00 |
0.4M |
| 2022-04-01 |
2,016.00 |
2,072.00 |
1,975.00 |
2,045.00 |
0.3M |
| 2022-03-31 |
1,951.00 |
2,083.00 |
1,935.00 |
2,058.00 |
0.4M |
| 2022-03-30 |
1,892.00 |
1,947.00 |
1,890.00 |
1,931.00 |
0.2M |
| 2022-03-29 |
1,771.00 |
1,870.00 |
1,750.00 |
1,867.00 |
0.3M |
| 2022-03-28 |
1,820.00 |
1,825.00 |
1,762.00 |
1,774.00 |
0.2M |
| 2022-03-25 |
1,839.00 |
1,850.00 |
1,790.00 |
1,836.00 |
0.1M |
| 2022-03-24 |
1,778.00 |
1,819.00 |
1,755.00 |
1,811.00 |
0.2M |
| 2022-03-23 |
1,812.00 |
1,856.00 |
1,777.00 |
1,814.00 |
0.3M |
| 2022-03-22 |
1,825.00 |
1,827.00 |
1,714.00 |
1,742.00 |
0.2M |
| 2022-03-18 |
1,700.00 |
1,776.00 |
1,700.00 |
1,770.00 |
0.3M |
| 2022-03-17 |
1,606.00 |
1,658.00 |
1,598.00 |
1,642.00 |
0.2M |
| 2022-03-16 |
1,546.00 |
1,562.00 |
1,500.00 |
1,551.00 |
0.1M |
| 2022-03-15 |
1,495.00 |
1,513.00 |
1,466.00 |
1,506.00 |
0.1M |
| 2022-03-14 |
1,464.00 |
1,527.00 |
1,456.00 |
1,502.00 |
0.1M |
| 2022-03-11 |
1,441.00 |
1,472.00 |
1,415.00 |
1,434.00 |
0.1M |
| 2022-03-10 |
1,497.00 |
1,497.00 |
1,458.00 |
1,471.00 |
0.1M |
| 2022-03-09 |
1,441.00 |
1,461.00 |
1,409.00 |
1,428.00 |
0.1M |
| 2022-03-08 |
1,391.00 |
1,471.00 |
1,379.00 |
1,416.00 |
0.1M |
| 2022-03-07 |
1,451.00 |
1,475.00 |
1,405.00 |
1,451.00 |
0.1M |
| 2022-03-04 |
1,508.00 |
1,517.00 |
1,466.00 |
1,517.00 |
0.1M |
| 2022-03-03 |
1,590.00 |
1,605.00 |
1,515.00 |
1,539.00 |
0.1M |
| 2022-03-02 |
1,525.00 |
1,569.00 |
1,510.00 |
1,550.00 |
0.1M |
| 2022-03-01 |
1,451.00 |
1,576.00 |
1,451.00 |
1,561.00 |
0.2M |
| 2022-02-28 |
1,427.00 |
1,466.00 |
1,385.00 |
1,437.00 |
0.1M |
| 2022-02-25 |
1,380.00 |
1,428.00 |
1,376.00 |
1,427.00 |
0.1M |
| 2022-02-24 |
1,386.00 |
1,388.00 |
1,319.00 |
1,327.00 |
0.2M |
| 2022-02-22 |
1,435.00 |
1,452.00 |
1,399.00 |
1,416.00 |
0.1M |
| 2022-02-21 |
1,455.00 |
1,459.00 |
1,415.00 |
1,449.00 |
0.1M |
| 2022-02-18 |
1,500.00 |
1,510.00 |
1,459.00 |
1,505.00 |
0.2M |
| 2022-02-17 |
1,579.00 |
1,579.00 |
1,518.00 |
1,537.00 |
0.2M |
| 2022-02-16 |
1,633.00 |
1,646.00 |
1,592.00 |
1,598.00 |
0.1M |
| 2022-02-15 |
1,675.00 |
1,698.00 |
1,592.00 |
1,598.00 |
0.3M |
| 2022-02-14 |
1,740.00 |
1,750.00 |
1,698.00 |
1,707.00 |
0.1M |
| 2022-02-10 |
1,746.00 |
1,810.00 |
1,746.00 |
1,791.00 |
0.1M |
| 2022-02-09 |
1,705.00 |
1,748.00 |
1,685.00 |
1,736.00 |
0.1M |
| 2022-02-08 |
1,690.00 |
1,717.00 |
1,671.00 |
1,684.00 |
0.1M |
| 2022-02-07 |
1,764.00 |
1,784.00 |
1,681.00 |
1,700.00 |
0.1M |
| 2022-02-04 |
1,733.00 |
1,776.00 |
1,697.00 |
1,747.00 |
0.2M |
| 2022-02-03 |
1,813.00 |
1,823.00 |
1,753.00 |
1,754.00 |
0.1M |
| 2022-02-02 |
1,798.00 |
1,856.00 |
1,789.00 |
1,847.00 |
0.1M |
| 2022-02-01 |
1,770.00 |
1,833.00 |
1,755.00 |
1,774.00 |
0.2M |
| 2022-01-31 |
1,708.00 |
1,754.00 |
1,647.00 |
1,730.00 |
0.3M |
| 2022-01-28 |
1,721.00 |
1,771.00 |
1,676.00 |
1,704.00 |
0.1M |
| 2022-01-27 |
1,791.00 |
1,830.00 |
1,692.00 |
1,701.00 |
0.2M |
| 2022-01-26 |
1,767.00 |
1,803.00 |
1,741.00 |
1,774.00 |
0.1M |
| 2022-01-25 |
1,839.00 |
1,887.00 |
1,741.00 |
1,760.00 |
0.1M |
| 2022-01-24 |
1,790.00 |
1,870.00 |
1,760.00 |
1,845.00 |
0.1M |
| 2022-01-21 |
1,802.00 |
1,839.00 |
1,733.00 |
1,823.00 |
0.2M |
| 2022-01-20 |
1,766.00 |
1,861.00 |
1,743.00 |
1,847.00 |
0.1M |
| 2022-01-19 |
1,838.00 |
1,859.00 |
1,766.00 |
1,777.00 |
0.2M |
| 2022-01-18 |
1,840.00 |
1,908.00 |
1,818.00 |
1,847.00 |
0.1M |
| 2022-01-17 |
1,934.00 |
1,942.00 |
1,838.00 |
1,840.00 |
0.2M |
| 2022-01-14 |
1,960.00 |
1,971.00 |
1,915.00 |
1,934.00 |
0.1M |
| 2022-01-13 |
1,958.00 |
2,049.00 |
1,934.00 |
2,000.00 |
0.1M |
| 2022-01-12 |
1,932.00 |
1,977.00 |
1,929.00 |
1,948.00 |
0.1M |
| 2022-01-11 |
1,971.00 |
1,971.00 |
1,892.00 |
1,919.00 |
0.1M |
| 2022-01-07 |
1,945.00 |
2,007.00 |
1,894.00 |
1,982.00 |
0.2M |
| 2022-01-06 |
1,892.00 |
1,921.00 |
1,868.00 |
1,918.00 |
0.2M |
| 2022-01-05 |
2,049.00 |
2,057.00 |
1,947.00 |
1,947.00 |
0.2M |
| 2022-01-04 |
2,145.00 |
2,145.00 |
2,036.00 |
2,054.00 |
0.1M |