AC Spolka Akcyjna Aktie

ACGP
🏛️ 波兰 →
27.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 30.40 31.00 30.40 30.80 0.0M
2022-12-29 30.70 31.50 30.70 31.00 0.0M
2022-12-28 31.00 31.80 30.60 31.00 0.0M
2022-12-27 30.30 31.10 30.30 31.00 0.0M
2022-12-23 30.50 30.50 30.30 30.30 0.0M
2022-12-22 29.50 30.50 29.50 30.50 0.0M
2022-12-21 30.00 30.00 29.30 29.60 0.0M
2022-12-20 29.20 30.00 29.00 30.00 0.0M
2022-12-19 28.70 29.20 28.70 28.70 0.0M
2022-12-16 29.20 29.20 28.80 28.80 0.0M
2022-12-15 28.70 29.20 28.70 28.70 0.0M
2022-12-14 28.70 29.20 28.20 29.20 0.0M
2022-12-13 29.00 29.40 28.10 28.70 0.0M
2022-12-12 29.30 29.40 29.00 29.00 0.0M
2022-12-09 29.30 29.30 28.60 28.90 0.0M
2022-12-08 28.70 29.30 28.70 29.30 0.0M
2022-12-07 29.00 29.00 28.50 28.80 0.0M
2022-12-06 29.20 29.30 28.50 29.20 0.0M
2022-12-05 29.00 29.50 28.60 29.10 0.0M
2022-12-02 27.80 29.50 27.50 28.70 0.0M
2022-12-01 28.40 28.40 27.50 27.70 0.0M
2022-11-30 27.70 28.00 27.60 28.00 0.0M
2022-11-29 27.80 27.80 27.50 27.70 0.0M
2022-11-28 27.60 27.60 27.60 27.60 0.0M
2022-11-25 27.90 27.90 27.60 27.90 0.0M
2022-11-24 27.20 27.90 27.20 27.90 0.0M
2022-11-23 26.50 27.90 26.50 27.20 0.0M
2022-11-22 27.20 27.20 26.10 26.10 0.0M
2022-11-21 26.00 27.20 26.00 26.10 0.0M
2022-11-18 25.80 25.80 25.80 25.80 0.0M
2022-11-17 25.80 25.80 25.70 25.70 0.0M
2022-11-16 25.50 25.80 25.50 25.80 0.0M
2022-11-15 25.60 26.00 25.60 25.60 0.0M
2022-11-14 26.00 26.00 25.50 25.60 0.0M
2022-11-10 26.30 26.30 25.50 26.00 0.0M
2022-11-09 24.90 26.30 24.90 26.30 0.0M
2022-11-08 24.70 24.90 24.60 24.60 0.0M
2022-11-07 25.60 25.60 24.60 24.80 0.0M
2022-11-04 25.00 25.50 24.40 25.50 0.0M
2022-11-03 24.20 25.00 24.20 25.00 0.0M
2022-11-02 24.70 24.70 24.60 24.60 0.0M
2022-10-31 24.60 25.00 24.10 24.50 0.0M
2022-10-28 25.00 25.00 24.60 25.00 0.0M
2022-10-27 24.60 25.00 24.30 25.00 0.0M
2022-10-26 24.80 24.90 24.60 24.60 0.0M
2022-10-25 24.90 24.90 24.90 24.90 0.0M
2022-10-24 25.00 25.00 24.90 24.90 0.0M
2022-10-21 25.00 25.00 24.60 24.60 0.0M
2022-10-20 24.70 24.90 24.50 24.90 0.0M
2022-10-19 25.00 25.00 24.60 24.90 0.0M
2022-10-18 24.60 25.00 24.60 24.80 0.0M
2022-10-17 24.60 24.60 24.50 24.60 0.0M
2022-10-14 24.50 25.00 24.40 25.00 0.0M
2022-10-13 24.90 24.90 24.80 24.80 0.0M
2022-10-12 25.00 25.00 24.90 25.00 0.0M
2022-10-11 24.20 24.80 24.10 24.80 0.0M
2022-10-10 25.00 25.00 24.20 24.20 0.0M
2022-10-07 24.80 25.20 24.10 25.20 0.0M
2022-10-06 25.60 25.80 25.00 25.80 0.0M
2022-10-05 26.00 26.50 25.50 25.90 0.0M
2022-10-04 24.00 25.30 24.00 25.20 0.0M
2022-10-03 22.20 24.10 22.00 23.50 0.0M
2022-09-30 22.80 22.80 22.30 22.50 0.0M
2022-09-29 22.80 22.80 22.10 22.10 0.0M
2022-09-28 22.60 23.00 22.50 22.80 0.0M
2022-09-27 23.00 23.20 22.50 23.10 0.0M
2022-09-26 22.60 23.20 22.50 23.00 0.0M
2022-09-23 22.80 23.60 22.60 23.60 0.0M
2022-09-22 23.60 23.70 23.00 23.70 0.0M
2022-09-21 23.10 23.70 23.10 23.70 0.0M
2022-09-20 23.00 23.10 22.70 23.10 0.0M
2022-09-19 23.00 23.00 22.60 23.00 0.0M
2022-09-16 22.70 23.00 22.50 23.00 0.0M
2022-09-15 22.50 22.80 22.50 22.80 0.0M
2022-09-14 22.80 22.80 22.80 22.80 0.0M
2022-09-13 22.80 22.80 22.50 22.50 0.0M
2022-09-12 22.80 22.80 22.50 22.50 0.0M
2022-09-09 22.60 22.80 22.10 22.80 0.0M
2022-09-08 22.80 22.80 22.40 22.40 0.0M
2022-09-07 22.70 22.80 22.50 22.80 0.0M
2022-09-06 23.00 23.00 22.80 22.80 0.0M
2022-09-05 22.80 23.00 22.80 23.00 0.0M
2022-09-02 23.00 23.00 22.80 23.00 0.0M
2022-09-01 23.00 23.10 22.50 22.80 0.0M
2022-08-31 23.00 23.00 22.70 22.70 0.0M
2022-08-30 22.50 22.90 22.50 22.50 0.0M
2022-08-29 22.80 23.00 22.40 23.00 0.0M
2022-08-26 22.80 22.80 22.80 22.80 0.0M
2022-08-25 23.00 23.10 22.80 22.80 0.0M
2022-08-24 22.80 23.00 22.80 23.00 0.0M
2022-08-23 23.10 23.10 22.80 22.90 0.0M
2022-08-22 22.90 23.00 22.90 23.00 0.0M
2022-08-19 23.10 23.10 23.00 23.10 0.0M
2022-08-18 22.90 23.10 22.90 23.10 0.0M
2022-08-17 23.00 23.10 23.00 23.00 0.0M
2022-08-16 23.00 23.10 22.80 23.00 0.0M
2022-08-12 23.10 23.10 23.00 23.00 0.0M
2022-08-11 23.10 23.10 22.80 23.10 0.0M
2022-08-10 22.90 23.10 22.90 23.10 0.0M
2022-08-09 23.10 23.10 23.00 23.10 0.0M
2022-08-08 23.10 23.10 22.80 22.80 0.0M
2022-08-05 23.10 23.10 23.00 23.10 0.0M
2022-08-04 22.80 23.10 22.80 22.80 0.0M
2022-08-03 22.80 22.80 22.70 22.80 0.0M
2022-08-02 22.70 23.10 22.20 22.80 0.0M
2022-08-01 23.10 23.10 22.40 22.70 0.0M
2022-07-29 23.10 23.10 22.40 23.10 0.0M
2022-07-28 22.90 23.10 22.70 23.10 0.0M
2022-07-27 23.00 23.00 22.70 22.70 0.0M
2022-07-26 23.50 23.50 22.90 23.00 0.0M
2022-07-25 23.90 23.90 23.90 23.90 0.0M
2022-07-22 23.40 23.90 23.40 23.90 0.0M
2022-07-21 23.20 23.40 23.20 23.40 0.0M
2022-07-20 23.30 23.30 23.30 23.30 0.0M
2022-07-19 22.90 23.30 22.90 23.30 0.0M
2022-07-18 23.50 23.50 22.80 22.90 0.0M
2022-07-15 23.50 23.70 23.50 23.70 0.0M
2022-07-14 23.60 23.90 23.40 23.90 0.0M
2022-07-13 23.90 24.00 23.20 24.00 0.0M
2022-07-12 24.50 24.50 23.40 24.00 0.0M
2022-07-11 24.50 24.50 24.50 24.50 0.0M
2022-07-08 24.40 24.50 24.00 24.00 0.0M
2022-07-06 24.00 24.70 24.00 24.60 0.0M
2022-07-05 24.60 24.60 23.70 24.00 0.0M
2022-07-04 24.60 24.70 24.40 24.40 0.0M
2022-07-01 24.60 25.00 24.50 24.50 0.0M
2022-06-30 25.00 25.40 24.20 24.60 0.0M
2022-06-29 24.10 25.10 23.90 25.10 0.0M
2022-06-28 24.00 24.50 23.90 24.50 0.0M
2022-06-27 24.20 24.40 24.00 24.00 0.0M
2022-06-24 24.50 24.50 24.00 24.20 0.0M
2022-06-23 23.90 23.90 23.70 23.90 0.0M
2022-06-22 24.00 24.00 23.20 23.70 0.0M
2022-06-21 24.40 24.40 23.90 23.90 0.0M
2022-06-20 24.00 24.50 23.70 24.00 0.0M
2022-06-17 24.30 25.10 23.80 24.00 0.0M
2022-06-15 24.30 24.80 24.20 24.20 0.0M
2022-06-14 24.40 24.70 23.70 24.20 0.0M
2022-06-13 27.50 27.80 27.10 27.20 0.0M
2022-06-10 27.90 27.90 27.40 27.50 0.0M
2022-06-09 27.80 28.00 27.70 27.80 0.0M
2022-06-08 28.00 28.00 27.60 27.70 0.0M
2022-06-07 28.10 28.30 27.60 28.00 0.1M
2022-06-06 28.50 28.70 28.00 28.50 0.0M
2022-06-03 28.20 28.70 28.00 28.50 0.0M
2022-06-02 28.50 28.70 28.00 28.00 0.0M
2022-06-01 28.70 28.70 28.50 28.50 0.0M
2022-05-31 28.70 28.70 28.00 28.70 0.0M
2022-05-30 28.80 28.80 28.50 28.80 0.0M
2022-05-27 28.80 28.80 28.80 28.80 0.0M
2022-05-26 28.80 28.80 28.00 28.70 0.0M
2022-05-25 28.60 28.70 28.60 28.60 0.0M
2022-05-24 28.90 28.90 28.70 28.70 0.0M
2022-05-23 28.10 28.90 28.10 28.90 0.0M
2022-05-20 29.00 29.00 28.90 29.00 0.0M
2022-05-19 28.60 29.00 28.60 29.00 0.0M
2022-05-18 29.00 29.00 29.00 29.00 0.0M
2022-05-17 28.70 29.00 28.50 29.00 0.0M
2022-05-16 28.20 28.90 28.20 28.60 0.0M
2022-05-13 28.30 28.30 28.10 28.10 0.0M
2022-05-12 28.90 28.90 28.20 28.30 0.0M
2022-05-11 29.00 29.30 28.90 29.00 0.0M
2022-05-10 28.90 29.00 28.90 29.00 0.0M
2022-05-09 29.00 29.00 29.00 29.00 0.0M
2022-05-06 28.90 28.90 28.90 28.90 0.0M
2022-05-05 28.50 29.00 28.20 29.00 0.0M
2022-05-04 28.50 28.90 28.50 28.90 0.0M
2022-05-02 28.50 28.50 28.20 28.40 0.0M
2022-04-29 28.90 28.90 28.50 28.50 0.0M
2022-04-28 28.80 28.80 28.60 28.70 0.0M
2022-04-27 28.90 29.10 28.00 28.80 0.0M
2022-04-26 29.80 29.80 28.90 29.00 0.0M
2022-04-25 28.90 29.80 28.90 29.80 0.0M
2022-04-22 29.60 30.00 29.40 29.40 0.0M
2022-04-21 29.40 29.90 29.00 29.80 0.0M
2022-04-20 29.80 29.90 29.40 29.90 0.0M
2022-04-19 30.00 30.00 29.20 29.40 0.0M
2022-04-14 29.50 30.20 29.50 30.20 0.0M
2022-04-13 29.90 29.90 29.90 29.90 0.0M
2022-04-12 29.90 29.90 29.50 29.80 0.0M
2022-04-11 30.60 30.90 28.30 28.60 0.0M
2022-04-08 30.90 30.90 30.70 30.70 0.0M
2022-04-07 30.90 30.90 30.70 30.90 0.0M
2022-04-06 30.80 30.80 30.80 30.80 0.0M
2022-04-05 31.00 31.20 31.00 31.00 0.0M
2022-04-04 30.80 31.20 30.80 31.20 0.0M
2022-04-01 31.20 31.20 30.80 30.80 0.0M
2022-03-31 30.90 31.20 30.90 31.20 0.0M
2022-03-30 31.30 31.50 30.90 31.30 0.0M
2022-03-29 31.40 31.40 31.00 31.40 0.0M
2022-03-28 31.00 31.50 30.60 31.50 0.0M
2022-03-25 30.90 31.30 30.50 31.20 0.0M
2022-03-24 31.70 31.70 31.00 31.50 0.0M
2022-03-23 31.80 31.80 31.00 31.70 0.0M
2022-03-22 31.50 31.80 30.80 31.70 0.0M
2022-03-21 30.50 32.00 30.50 30.50 0.0M
2022-03-18 29.80 30.00 29.50 30.00 0.0M
2022-03-17 29.00 30.00 28.50 29.50 0.0M
2022-03-16 29.00 29.00 28.50 29.00 0.0M
2022-03-15 28.40 28.90 28.40 28.90 0.0M
2022-03-14 28.80 28.80 28.00 28.20 0.0M
2022-03-11 28.90 29.20 28.00 28.70 0.0M
2022-03-10 28.00 28.40 28.00 28.30 0.0M
2022-03-09 28.00 28.00 27.50 28.00 0.0M
2022-03-08 28.00 28.00 27.70 27.70 0.0M
2022-03-07 28.00 28.00 27.60 27.80 0.0M
2022-03-04 28.00 28.00 27.70 27.70 0.0M
2022-03-03 27.90 28.00 27.70 28.00 0.0M
2022-03-02 27.70 28.00 27.70 27.90 0.0M
2022-03-01 28.70 28.70 28.00 28.00 0.0M
2022-02-28 29.00 29.00 27.60 28.60 0.0M
2022-02-25 28.00 29.00 27.50 29.00 0.0M
2022-02-24 28.80 28.80 26.80 28.00 0.0M
2022-02-23 29.30 29.40 28.80 29.40 0.0M
2022-02-22 28.80 29.60 28.70 29.30 0.0M
2022-02-21 29.50 29.50 28.90 28.90 0.0M
2022-02-18 29.00 29.40 29.00 29.40 0.0M
2022-02-17 29.20 29.20 29.00 29.00 0.0M
2022-02-16 29.50 29.50 29.20 29.20 0.0M
2022-02-15 29.30 29.40 29.30 29.40 0.0M
2022-02-14 29.10 29.40 29.00 29.30 0.0M
2022-02-11 29.20 29.60 29.20 29.50 0.0M
2022-02-10 30.00 30.00 29.30 29.50 0.0M
2022-02-09 29.70 30.00 29.70 30.00 0.0M
2022-02-08 29.90 30.00 29.90 30.00 0.0M
2022-02-07 30.00 30.00 29.90 29.90 0.0M
2022-02-04 29.90 29.90 29.90 29.90 0.0M
2022-02-03 29.50 30.00 29.50 30.00 0.0M
2022-02-02 29.40 29.50 29.40 29.40 0.0M
2022-02-01 29.20 29.30 29.00 29.30 0.0M
2022-01-31 28.90 29.20 28.90 29.20 0.0M
2022-01-28 29.50 29.50 28.90 28.90 0.0M
2022-01-27 29.90 29.90 29.00 29.50 0.0M
2022-01-26 29.80 30.00 29.50 30.00 0.0M
2022-01-25 29.50 29.90 29.50 29.50 0.0M
2022-01-24 30.50 30.50 29.50 29.50 0.0M
2022-01-21 30.50 31.00 30.20 30.20 0.0M
2022-01-20 30.70 30.70 30.20 30.30 0.0M
2022-01-19 30.90 31.00 30.60 31.00 0.0M
2022-01-18 31.20 31.20 30.90 30.90 0.0M
2022-01-17 31.40 31.40 31.10 31.20 0.0M
2022-01-14 31.40 31.40 31.00 31.00 0.0M
2022-01-13 31.30 31.40 31.00 31.00 0.0M
2022-01-12 31.40 31.40 31.30 31.40 0.0M
2022-01-11 31.40 31.40 31.30 31.40 0.0M
2022-01-10 31.50 31.50 31.40 31.40 0.0M
2022-01-07 30.70 31.40 30.70 31.40 0.0M
2022-01-05 31.00 31.00 30.90 31.00 0.0M
2022-01-04 31.40 31.40 30.70 31.00 0.0M
2022-01-03 29.80 31.50 29.00 31.40 0.0M