2.96
最后更新: 2025-03-20
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-03-20 | 3.20 | 3.30 | 2.75 | 2.96 | 0.0M |
| 2025-03-19 | 2.67 | 3.16 | 2.56 | 3.14 | 0.2M |
| 2025-03-18 | 3.02 | 3.24 | 2.62 | 2.71 | 0.2M |
| 2025-03-17 | 3.63 | 3.63 | 2.75 | 2.93 | 0.3M |
| 2025-03-14 | 2.80 | 3.70 | 2.72 | 3.63 | 0.2M |
| 2025-03-13 | 3.65 | 4.00 | 2.94 | 3.00 | 0.3M |
| 2025-03-12 | 4.54 | 4.83 | 3.63 | 3.67 | 0.1M |
| 2025-03-11 | 4.44 | 5.12 | 4.20 | 4.36 | 0.0M |
| 2025-03-10 | 5.58 | 5.70 | 4.47 | 4.66 | 0.1M |
| 2025-03-07 | 5.16 | 5.66 | 4.94 | 5.66 | 0.0M |
| 2025-03-06 | 5.38 | 5.38 | 4.90 | 5.10 | 0.1M |
| 2025-03-05 | 5.92 | 6.36 | 5.54 | 5.54 | 0.1M |
| 2025-03-04 | 6.38 | 6.38 | 5.60 | 5.92 | 0.1M |
| 2025-03-03 | 6.38 | 6.54 | 6.10 | 6.38 | 0.1M |
| 2025-02-28 | 6.26 | 6.40 | 5.46 | 6.40 | 0.3M |
| 2025-02-27 | 9.80 | 9.90 | 6.28 | 6.30 | 0.2M |
| 2025-02-26 | 6.74 | 9.64 | 6.50 | 9.60 | 0.1M |
| 2025-02-25 | 8.06 | 9.38 | 6.46 | 6.76 | 0.1M |
| 2025-02-24 | 8.08 | 8.10 | 7.00 | 7.92 | 0.0M |
| 2025-02-21 | 9.64 | 9.64 | 7.76 | 8.00 | 0.0M |
| 2025-02-20 | 10.00 | 10.90 | 9.66 | 9.66 | 0.0M |
| 2025-02-19 | 11.25 | 13.50 | 11.05 | 12.40 | 0.0M |
| 2025-02-18 | 12.40 | 13.15 | 10.00 | 11.30 | 0.0M |
| 2025-02-17 | 13.65 | 13.90 | 10.95 | 12.40 | 0.0M |
| 2025-02-14 | 12.15 | 13.45 | 12.00 | 13.30 | 0.0M |
| 2025-02-13 | 14.80 | 14.80 | 11.85 | 12.15 | 0.0M |
| 2025-02-12 | 15.30 | 16.40 | 14.20 | 14.20 | 0.0M |
| 2025-02-11 | 17.95 | 19.00 | 15.00 | 15.25 | 0.0M |
| 2025-02-10 | 18.00 | 18.80 | 16.20 | 18.00 | 0.0M |
| 2025-02-07 | 21.50 | 21.50 | 19.30 | 19.80 | 0.0M |
| 2025-02-06 | 28.10 | 28.10 | 19.50 | 21.40 | 0.0M |
| 2025-02-05 | 25.90 | 27.90 | 25.90 | 27.60 | 0.0M |
| 2025-02-04 | 24.40 | 25.70 | 24.40 | 25.70 | 0.0M |
| 2025-01-31 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2025-01-28 | 24.40 | 24.60 | 24.20 | 24.60 | 0.0M |
| 2025-01-27 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0M |
| 2025-01-24 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0M |
| 2025-01-23 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2025-01-22 | 26.00 | 26.30 | 24.90 | 25.50 | 0.0M |
| 2025-01-21 | 25.60 | 26.00 | 25.00 | 26.00 | 0.0M |
| 2025-01-20 | 26.00 | 26.00 | 25.80 | 25.80 | 0.0M |
| 2025-01-17 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-01-16 | 25.50 | 26.70 | 25.10 | 26.00 | 0.0M |
| 2025-01-15 | 25.60 | 25.60 | 25.00 | 25.50 | 0.0M |
| 2025-01-14 | 25.00 | 30.00 | 24.00 | 25.50 | 0.0M |
| 2025-01-13 | 23.50 | 25.00 | 22.10 | 24.90 | 0.0M |
| 2025-01-10 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2025-01-09 | 23.90 | 24.40 | 23.90 | 24.40 | 0.0M |
| 2025-01-08 | 22.00 | 23.90 | 22.00 | 23.90 | 0.0M |
| 2025-01-07 | 20.60 | 22.80 | 20.60 | 22.60 | 0.0M |
| 2025-01-02 | 19.70 | 21.00 | 19.50 | 20.80 | 0.0M |