AC Spolka Akcyjna Aktie

ACGP
🏛️ 波兰 →
27.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 29.80 30.00 29.60 30.00 0.0M
2021-12-29 29.50 29.80 29.40 29.80 0.0M
2021-12-28 29.70 29.70 29.10 29.50 0.0M
2021-12-27 30.00 30.00 29.50 29.70 0.0M
2021-12-23 30.00 30.20 29.80 30.20 0.0M
2021-12-22 30.20 30.20 29.80 30.00 0.0M
2021-12-21 30.40 30.40 29.80 30.40 0.0M
2021-12-20 30.90 31.00 30.00 30.40 0.0M
2021-12-17 31.40 31.40 30.80 30.80 0.0M
2021-12-16 31.50 31.50 30.70 31.30 0.0M
2021-12-15 31.20 31.60 31.00 31.50 0.0M
2021-12-14 32.00 32.50 31.60 31.60 0.0M
2021-12-13 32.10 32.50 31.20 32.50 0.0M
2021-12-10 31.50 32.20 31.50 32.20 0.0M
2021-12-09 32.50 32.50 32.00 32.00 0.0M
2021-12-08 32.40 32.70 32.20 32.70 0.0M
2021-12-07 31.50 33.00 29.90 32.10 0.0M
2021-12-06 32.50 32.60 32.00 32.00 0.0M
2021-12-03 31.60 32.50 31.60 32.50 0.0M
2021-12-02 31.60 31.60 31.50 31.50 0.0M
2021-12-01 31.90 31.90 31.50 31.60 0.0M
2021-11-30 31.30 31.60 31.00 31.60 0.0M
2021-11-29 31.60 31.60 30.60 31.50 0.0M
2021-11-26 32.10 32.10 30.10 31.00 0.0M
2021-11-25 32.20 32.30 32.00 32.00 0.0M
2021-11-24 32.20 32.20 32.00 32.10 0.0M
2021-11-23 32.50 32.50 32.00 32.20 0.0M
2021-11-22 32.60 32.60 32.00 32.10 0.0M
2021-11-19 33.00 33.00 32.70 33.00 0.0M
2021-11-18 33.10 33.50 32.90 32.90 0.0M
2021-11-17 33.50 33.50 33.30 33.50 0.0M
2021-11-16 33.90 33.90 32.80 33.50 0.0M
2021-11-15 33.90 34.00 33.90 33.90 0.0M
2021-11-12 33.80 33.90 33.40 33.90 0.0M
2021-11-10 34.00 34.40 33.70 34.00 0.0M
2021-11-09 34.40 34.40 34.00 34.40 0.0M
2021-11-08 34.10 34.40 34.00 34.10 0.0M
2021-11-05 34.50 34.50 34.00 34.50 0.0M
2021-11-04 34.50 34.50 34.30 34.50 0.0M
2021-11-03 34.40 34.50 34.30 34.30 0.0M
2021-11-02 34.20 34.40 34.00 34.20 0.0M
2021-10-29 34.50 34.60 34.20 34.20 0.0M
2021-10-28 34.10 34.60 34.00 34.50 0.0M
2021-10-27 34.50 34.50 34.10 34.20 0.0M
2021-10-26 34.60 34.60 34.10 34.30 0.0M
2021-10-25 34.20 34.70 34.00 34.50 0.0M
2021-10-22 34.70 34.70 34.20 34.20 0.0M
2021-10-21 34.90 35.00 34.70 34.90 0.0M
2021-10-20 34.80 35.00 34.70 35.00 0.0M
2021-10-19 35.20 35.20 34.90 35.00 0.0M
2021-10-18 35.00 35.20 34.90 35.20 0.0M
2021-10-15 35.10 35.40 35.00 35.00 0.0M
2021-10-14 35.40 35.40 35.10 35.20 0.0M
2021-10-13 35.40 35.40 35.20 35.30 0.0M
2021-10-12 35.50 35.50 35.10 35.40 0.0M
2021-10-11 35.50 35.50 35.10 35.50 0.0M
2021-10-08 35.70 35.70 35.00 35.50 0.0M
2021-10-07 35.60 35.90 35.50 35.60 0.0M
2021-10-06 35.50 36.50 35.50 35.60 0.0M
2021-10-05 35.00 35.60 35.00 35.50 0.0M
2021-10-04 35.50 35.50 34.70 35.00 0.0M
2021-10-01 35.60 35.60 35.00 35.00 0.0M
2021-09-30 35.20 35.50 35.20 35.50 0.0M
2021-09-29 35.20 35.50 34.60 35.50 0.0M
2021-09-28 35.00 35.40 34.80 35.30 0.0M
2021-09-27 34.90 35.50 34.90 35.50 0.0M
2021-09-24 35.20 35.20 34.40 34.90 0.0M
2021-09-23 35.20 35.20 34.60 35.20 0.0M
2021-09-22 34.50 35.60 34.50 34.80 0.0M
2021-09-21 34.70 34.80 34.10 34.20 0.0M
2021-09-20 34.50 35.00 33.90 34.70 0.0M
2021-09-17 35.00 35.00 34.40 34.90 0.0M
2021-09-16 35.00 35.00 34.50 34.70 0.0M
2021-09-15 36.00 36.00 34.00 35.00 0.0M
2021-09-14 35.90 36.00 35.80 36.00 0.0M
2021-09-13 36.50 36.50 36.00 36.10 0.0M
2021-09-10 36.80 36.90 35.80 36.40 0.0M
2021-09-09 37.00 37.10 36.80 37.00 0.0M
2021-09-08 36.90 37.10 36.90 37.00 0.0M
2021-09-07 36.90 38.50 36.80 36.90 0.0M
2021-09-06 37.00 37.00 36.90 36.90 0.0M
2021-09-03 37.00 37.10 36.90 37.10 0.0M
2021-09-02 37.00 37.00 36.80 37.00 0.0M
2021-09-01 36.80 37.00 36.80 36.80 0.0M
2021-08-31 36.80 37.00 36.80 36.80 0.0M
2021-08-30 36.90 37.00 36.90 37.00 0.0M
2021-08-27 36.80 37.10 36.80 37.10 0.0M
2021-08-26 37.00 37.00 36.80 36.80 0.0M
2021-08-25 36.80 37.00 36.80 36.80 0.0M
2021-08-24 36.80 37.10 36.80 36.80 0.0M
2021-08-23 37.00 37.00 36.80 36.80 0.0M
2021-08-20 37.00 37.20 37.00 37.20 0.0M
2021-08-19 36.70 37.00 36.70 37.00 0.0M
2021-08-18 36.60 37.20 36.60 37.20 0.0M
2021-08-17 36.80 36.80 36.80 36.80 0.0M
2021-08-16 36.90 37.50 36.90 37.00 0.0M
2021-08-13 36.90 36.90 36.90 36.90 0.0M
2021-08-12 37.30 37.50 36.60 36.60 0.0M
2021-08-11 37.00 37.30 36.60 37.30 0.0M
2021-08-10 37.40 37.80 37.40 37.60 0.0M
2021-08-09 37.70 37.70 36.60 37.40 0.0M
2021-08-06 37.00 37.40 37.00 37.40 0.0M
2021-08-05 37.00 37.70 36.90 37.70 0.0M
2021-08-04 37.00 37.30 36.90 37.00 0.0M
2021-08-03 37.20 37.20 36.90 36.90 0.0M
2021-08-02 37.30 37.30 36.80 36.80 0.0M
2021-07-30 37.20 37.20 37.00 37.00 0.0M
2021-07-29 37.30 37.30 37.20 37.20 0.0M
2021-07-28 37.20 37.40 37.20 37.40 0.0M
2021-07-27 37.20 37.20 37.20 37.20 0.0M
2021-07-26 37.30 37.30 36.80 37.20 0.0M
2021-07-23 37.30 37.30 37.20 37.30 0.0M
2021-07-22 37.30 37.60 37.30 37.60 0.0M
2021-07-21 37.10 37.90 37.10 37.30 0.0M
2021-07-20 37.20 37.40 37.10 37.40 0.0M
2021-07-19 37.70 37.70 37.00 37.40 0.0M
2021-07-16 37.40 37.80 37.40 37.70 0.0M
2021-07-15 37.90 38.20 37.50 37.50 0.0M
2021-07-14 37.90 37.90 37.50 37.80 0.0M
2021-07-13 37.50 38.00 37.50 37.90 0.0M
2021-07-12 37.10 37.90 37.00 37.20 0.0M
2021-07-09 37.50 37.50 37.30 37.30 0.0M
2021-07-08 37.40 37.40 37.00 37.10 0.0M
2021-07-07 37.40 37.70 37.20 37.40 0.0M
2021-07-06 37.40 37.80 37.20 37.40 0.0M
2021-07-05 37.60 37.60 36.10 37.00 0.0M
2021-07-02 37.20 37.50 37.10 37.50 0.0M
2021-07-01 37.20 37.30 36.70 36.80 0.0M
2021-06-30 37.60 37.60 36.80 37.40 0.0M
2021-06-29 37.40 38.00 37.00 37.60 0.0M
2021-06-28 37.40 37.40 37.00 37.40 0.0M
2021-06-25 36.70 38.00 36.60 37.40 0.0M
2021-06-24 36.50 36.80 36.20 36.50 0.0M
2021-06-23 36.40 36.80 36.00 36.00 0.0M
2021-06-22 36.40 36.40 36.10 36.40 0.0M
2021-06-21 36.10 36.30 35.50 36.30 0.0M
2021-06-18 36.50 36.50 36.00 36.00 0.0M
2021-06-17 37.20 37.20 36.50 37.00 0.0M
2021-06-16 37.10 37.20 36.50 36.50 0.0M
2021-06-15 36.80 37.00 36.70 37.00 0.0M
2021-06-14 36.90 36.90 36.70 36.90 0.0M
2021-06-11 36.80 36.80 36.60 36.60 0.0M
2021-06-10 36.60 36.80 36.60 36.80 0.0M
2021-06-09 36.50 36.70 36.50 36.50 0.0M
2021-06-08 36.50 36.80 36.40 36.40 0.0M
2021-06-07 36.60 36.70 36.40 36.70 0.0M
2021-06-04 36.90 36.90 36.50 36.70 0.0M
2021-06-02 37.40 37.40 35.00 36.80 0.0M
2021-06-01 37.00 37.60 37.00 37.40 0.0M
2021-05-31 37.20 37.30 36.60 37.00 0.0M
2021-05-28 39.40 39.40 38.70 38.70 0.0M
2021-05-27 39.20 39.50 38.50 39.50 0.0M
2021-05-26 38.80 39.00 38.80 39.00 0.0M
2021-05-25 38.90 38.90 38.60 38.80 0.0M
2021-05-24 40.00 40.00 38.60 39.00 0.0M
2021-05-21 39.60 40.00 39.50 39.90 0.0M
2021-05-20 38.90 39.40 38.90 39.40 0.0M
2021-05-19 39.30 39.40 38.90 38.90 0.0M
2021-05-18 39.50 39.50 39.30 39.40 0.0M
2021-05-17 39.00 39.50 38.80 39.50 0.0M
2021-05-14 38.70 39.00 38.10 39.00 0.0M
2021-05-13 38.20 39.00 38.20 38.40 0.0M
2021-05-12 38.20 38.50 38.00 38.40 0.0M
2021-05-11 38.00 38.20 37.80 38.20 0.0M
2021-05-10 37.40 38.80 37.40 38.30 0.0M
2021-05-07 37.40 37.40 36.50 37.40 0.0M
2021-05-06 37.90 37.90 37.60 37.70 0.0M
2021-05-05 37.30 37.90 37.30 37.50 0.0M
2021-05-04 37.50 37.60 37.20 37.30 0.0M
2021-04-30 37.10 37.60 37.00 37.50 0.0M
2021-04-29 37.50 37.90 36.60 37.70 0.0M
2021-04-28 36.90 37.10 36.60 37.00 0.0M
2021-04-27 36.90 36.90 36.60 36.90 0.0M
2021-04-26 36.70 37.00 36.60 36.90 0.0M
2021-04-23 37.10 37.10 36.30 36.70 0.0M
2021-04-22 37.00 37.00 36.80 36.90 0.0M
2021-04-21 36.60 36.90 36.30 36.90 0.0M
2021-04-20 36.80 36.90 36.60 36.90 0.0M
2021-04-19 36.60 37.00 36.60 36.60 0.0M
2021-04-16 36.60 36.70 36.20 36.70 0.0M
2021-04-15 36.40 36.60 36.30 36.60 0.0M
2021-04-14 36.30 36.50 36.30 36.40 0.0M
2021-04-13 36.20 36.40 36.10 36.40 0.0M
2021-04-12 36.10 36.20 36.10 36.20 0.0M
2021-04-09 36.10 36.10 35.90 35.90 0.0M
2021-04-08 36.00 36.20 35.90 36.10 0.0M
2021-04-07 35.90 36.00 35.50 35.90 0.0M
2021-04-06 36.20 36.20 35.30 35.90 0.0M
2021-04-01 36.40 36.60 35.40 36.20 0.0M
2021-03-31 35.80 36.50 35.80 36.40 0.0M
2021-03-30 35.80 35.90 35.30 35.90 0.0M
2021-03-29 36.40 36.40 35.20 35.20 0.0M
2021-03-26 35.80 36.50 35.20 36.00 0.0M
2021-03-25 35.70 36.10 35.30 35.60 0.0M
2021-03-24 36.10 36.10 35.10 35.60 0.0M
2021-03-23 36.30 36.70 35.50 36.30 0.0M
2021-03-22 36.80 37.10 35.80 36.20 0.0M
2021-03-19 38.20 38.20 36.80 37.40 0.0M
2021-03-18 38.20 38.50 37.50 38.20 0.0M
2021-03-17 38.40 38.40 37.00 38.00 0.0M
2021-03-16 39.10 39.60 38.00 38.00 0.0M
2021-03-15 38.60 39.10 38.30 38.90 0.0M
2021-03-12 38.30 38.70 38.00 38.30 0.0M
2021-03-11 36.90 38.50 36.90 38.10 0.0M
2021-03-10 37.00 37.00 36.80 36.90 0.0M
2021-03-09 37.00 37.00 36.90 37.00 0.0M
2021-03-08 36.90 37.00 36.80 37.00 0.0M
2021-03-05 37.00 37.00 37.00 37.00 0.0M
2021-03-04 37.00 37.00 36.80 36.80 0.0M
2021-03-03 37.20 37.20 37.10 37.10 0.0M
2021-03-02 37.20 37.20 37.10 37.20 0.0M
2021-03-01 37.00 37.30 37.00 37.10 0.0M
2021-02-26 36.40 37.00 36.30 37.00 0.0M
2021-02-25 37.20 37.30 37.00 37.00 0.0M
2021-02-24 37.30 37.30 36.50 37.30 0.0M
2021-02-23 37.00 37.10 36.80 37.00 0.0M
2021-02-22 37.00 37.10 36.60 37.10 0.0M
2021-02-19 36.90 36.90 36.80 36.80 0.0M
2021-02-18 36.90 36.90 36.50 36.90 0.0M
2021-02-17 36.80 36.90 36.60 36.90 0.0M
2021-02-16 36.80 37.30 36.80 37.00 0.0M
2021-02-15 36.50 37.00 36.50 36.80 0.0M
2021-02-12 36.50 36.80 36.30 36.40 0.0M
2021-02-11 36.10 36.50 36.10 36.50 0.0M
2021-02-10 36.20 36.40 36.00 36.10 0.0M
2021-02-09 36.40 36.40 35.50 36.20 0.0M
2021-02-08 36.00 36.40 36.00 36.30 0.0M
2021-02-05 36.00 36.20 35.90 35.90 0.0M
2021-02-04 35.50 35.50 34.90 35.00 0.0M
2021-02-03 35.60 36.60 34.80 35.20 0.0M
2021-02-02 35.50 35.50 34.20 35.00 0.0M
2021-02-01 35.00 35.50 34.90 35.00 0.0M
2021-01-29 35.50 35.50 34.80 35.00 0.0M
2021-01-28 35.00 35.30 34.90 35.00 0.0M
2021-01-27 36.30 36.30 35.00 35.40 0.0M
2021-01-26 36.40 36.70 36.00 36.40 0.0M
2021-01-25 36.20 36.40 35.90 36.00 0.0M
2021-01-22 37.40 37.40 35.60 36.60 0.0M
2021-01-21 37.10 37.30 37.00 37.00 0.0M
2021-01-20 37.10 37.10 36.60 37.10 0.0M
2021-01-19 37.10 37.20 36.10 37.10 0.0M
2021-01-18 37.10 37.20 37.00 37.10 0.0M
2021-01-15 37.20 37.20 37.00 37.20 0.0M
2021-01-14 37.20 37.20 37.10 37.20 0.0M
2021-01-13 37.10 37.40 37.10 37.20 0.0M
2021-01-12 37.00 37.30 37.00 37.10 0.0M
2021-01-11 37.20 37.50 37.00 37.20 0.0M
2021-01-08 37.20 37.30 37.00 37.20 0.0M
2021-01-07 36.20 37.30 36.20 37.20 0.0M
2021-01-05 36.00 36.70 36.00 36.20 0.0M
2021-01-04 35.40 36.70 35.20 36.70 0.0M