1,435.00
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
08:02 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
08:15 | 1,740.00 | 1,741.30 | 1,740.00 | 1,741.30 | 1.0K |
08:35 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.8K |
08:48 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
09:00 | 1,750.00 | 1,750.00 | 1,744.50 | 1,744.50 | 0.0K |
09:17 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
09:27 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
09:55 | 1,741.80 | 1,741.80 | 1,741.80 | 1,741.80 | 0.0K |
10:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
10:07 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.4K |
10:31 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
11:32 | 1,733.98 | 1,733.98 | 1,733.98 | 1,733.98 | 0.2K |
11:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.4K |
11:36 | 1,730.00 | 1,730.00 | 1,728.20 | 1,730.00 | 1.0K |
11:43 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
12:11 | 1,725.79 | 1,725.79 | 1,725.79 | 1,725.79 | 0.2K |
12:24 | 1,737.48 | 1,737.48 | 1,737.48 | 1,737.48 | 0.2K |
12:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
13:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.4K |
13:13 | 1,728.60 | 1,728.60 | 1,728.60 | 1,728.60 | 0.2K |
13:26 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
13:48 | 1,725.09 | 1,725.09 | 1,725.09 | 1,725.09 | 1.1K |
13:50 | 1,729.52 | 1,729.52 | 1,729.52 | 1,729.52 | 0.2K |
13:58 | 1,729.52 | 1,729.52 | 1,729.52 | 1,729.52 | 0.4K |
14:00 | 1,736.80 | 1,736.80 | 1,736.80 | 1,736.80 | 0.4K |
14:05 | 1,732.70 | 1,732.70 | 1,732.70 | 1,732.70 | 0.2K |
14:18 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
14:25 | 1,731.80 | 1,731.80 | 1,731.80 | 1,731.80 | 0.3K |
14:27 | 1,731.80 | 1,731.80 | 1,731.80 | 1,731.80 | 0.0K |
14:37 | 1,731.80 | 1,731.80 | 1,731.80 | 1,731.80 | 0.1K |
15:00 | 1,737.26 | 1,737.26 | 1,737.26 | 1,737.26 | 0.0K |
15:04 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
15:05 | 1,738.70 | 1,738.70 | 1,738.70 | 1,738.70 | 0.0K |
15:21 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.1K |
15:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
15:38 | 1,738.40 | 1,738.40 | 1,738.40 | 1,738.40 | 0.1K |
15:46 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
15:54 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
16:09 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 6.1K |