1,415.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,770.00 | 1,790.00 | 1,750.00 | 1,790.00 | 0.0M |
| 2023-12-28 | 1,810.00 | 1,815.00 | 1,750.00 | 1,780.00 | 0.0M |
| 2023-12-27 | 1,810.00 | 1,825.60 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-12-22 | 1,810.00 | 1,830.00 | 1,800.00 | 1,810.00 | 0.0M |
| 2023-12-21 | 1,810.00 | 1,829.60 | 1,790.00 | 1,810.00 | 0.0M |
| 2023-12-20 | 1,785.00 | 1,820.08 | 1,770.00 | 1,820.00 | 0.0M |
| 2023-12-19 | 1,790.00 | 1,810.00 | 1,770.00 | 1,800.00 | 0.0M |
| 2023-12-18 | 1,785.00 | 1,800.18 | 1,770.00 | 1,800.00 | 0.1M |
| 2023-12-15 | 1,785.00 | 1,800.00 | 1,740.00 | 1,790.00 | 0.1M |
| 2023-12-14 | 1,790.00 | 1,810.00 | 1,779.50 | 1,785.00 | 0.2M |
| 2023-12-13 | 1,787.50 | 1,808.18 | 1,765.00 | 1,780.00 | 0.0M |
| 2023-12-12 | 1,797.50 | 1,809.75 | 1,785.00 | 1,800.00 | 0.0M |
| 2023-12-11 | 1,825.00 | 1,822.50 | 1,780.00 | 1,805.00 | 0.1M |
| 2023-12-08 | 1,755.00 | 1,829.70 | 1,770.00 | 1,820.00 | 0.1M |
| 2023-12-07 | 1,757.50 | 1,778.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-12-06 | 1,775.00 | 1,800.00 | 1,740.00 | 1,800.00 | 0.0M |
| 2023-12-05 | 1,775.00 | 1,780.00 | 1,760.00 | 1,760.00 | 0.1M |
| 2023-12-04 | 1,797.50 | 1,804.85 | 1,770.00 | 1,775.00 | 0.1M |
| 2023-12-01 | 1,755.00 | 1,810.00 | 1,744.58 | 1,795.00 | 0.0M |
| 2023-11-30 | 1,690.00 | 1,760.00 | 1,691.00 | 1,760.00 | 0.1M |
| 2023-11-29 | 1,642.50 | 1,685.00 | 1,635.00 | 1,680.00 | 0.1M |
| 2023-11-28 | 1,632.50 | 1,650.00 | 1,620.00 | 1,650.00 | 0.0M |
| 2023-11-27 | 1,632.50 | 1,645.00 | 1,620.00 | 1,645.00 | 0.1M |
| 2023-11-24 | 1,632.50 | 1,645.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2023-11-23 | 1,630.00 | 1,640.00 | 1,620.20 | 1,640.00 | 0.0M |
| 2023-11-22 | 1,630.00 | 1,640.00 | 1,620.20 | 1,630.00 | 0.0M |
| 2023-11-21 | 1,635.00 | 1,650.00 | 1,620.20 | 1,630.00 | 0.0M |
| 2023-11-20 | 1,565.00 | 1,637.50 | 1,550.00 | 1,635.00 | 0.0M |
| 2023-11-17 | 1,530.00 | 1,580.00 | 1,490.00 | 1,580.00 | 0.0M |
| 2023-11-16 | 1,490.00 | 1,545.60 | 1,472.00 | 1,530.00 | 0.0M |
| 2023-11-15 | 1,502.50 | 1,510.00 | 1,470.00 | 1,485.00 | 0.0M |
| 2023-11-14 | 1,515.00 | 1,518.33 | 1,490.00 | 1,490.00 | 0.0M |
| 2023-11-13 | 1,505.00 | 1,525.01 | 1,490.00 | 1,515.00 | 0.0M |
| 2023-11-10 | 1,525.00 | 1,525.50 | 1,490.00 | 1,505.00 | 0.0M |
| 2023-11-09 | 1,510.00 | 1,540.00 | 1,510.25 | 1,530.00 | 0.0M |
| 2023-11-08 | 1,490.00 | 1,520.00 | 1,491.50 | 1,520.00 | 0.1M |
| 2023-11-07 | 1,445.00 | 1,500.00 | 1,443.25 | 1,490.00 | 0.0M |
| 2023-11-06 | 1,445.00 | 1,460.00 | 1,430.00 | 1,445.00 | 0.0M |
| 2023-11-03 | 1,445.00 | 1,457.00 | 1,435.00 | 1,440.00 | 0.0M |
| 2023-11-02 | 1,425.00 | 1,460.00 | 1,422.00 | 1,450.00 | 0.0M |
| 2023-11-01 | 1,425.00 | 1,450.00 | 1,410.00 | 1,430.00 | 0.0M |
| 2023-10-31 | 1,420.00 | 1,440.00 | 1,410.00 | 1,435.00 | 0.0M |
| 2023-10-30 | 1,410.00 | 1,425.00 | 1,410.00 | 1,420.00 | 0.0M |
| 2023-10-27 | 1,390.00 | 1,425.00 | 1,311.12 | 1,410.00 | 0.1M |
| 2023-10-26 | 1,372.50 | 1,400.00 | 1,367.00 | 1,390.00 | 0.0M |
| 2023-10-25 | 1,297.50 | 1,385.00 | 1,288.00 | 1,372.50 | 0.1M |
| 2023-10-24 | 1,372.50 | 1,395.00 | 1,277.00 | 1,295.00 | 0.2M |
| 2023-10-23 | 1,425.00 | 1,421.00 | 1,360.00 | 1,375.00 | 0.0M |
| 2023-10-20 | 1,440.00 | 1,450.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2023-10-19 | 1,455.00 | 1,455.00 | 1,440.00 | 1,455.00 | 0.0M |
| 2023-10-18 | 1,495.00 | 1,500.00 | 1,435.56 | 1,455.00 | 0.1M |
| 2023-10-17 | 1,530.00 | 1,538.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-10-16 | 1,590.00 | 1,591.20 | 1,540.00 | 1,540.00 | 0.0M |
| 2023-10-13 | 1,605.00 | 1,600.00 | 1,510.00 | 1,510.00 | 0.1M |
| 2023-10-12 | 1,605.00 | 1,610.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-10-11 | 1,610.00 | 1,619.90 | 1,600.00 | 1,600.00 | 0.1M |
| 2023-10-10 | 1,595.00 | 1,620.00 | 1,595.00 | 1,610.00 | 0.2M |
| 2023-10-09 | 1,615.00 | 1,600.50 | 1,580.00 | 1,595.00 | 0.1M |
| 2023-10-06 | 1,660.00 | 1,670.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-10-05 | 1,675.00 | 1,680.00 | 1,650.00 | 1,670.00 | 0.0M |
| 2023-10-04 | 1,712.50 | 1,710.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2023-10-03 | 1,725.00 | 1,738.00 | 1,705.50 | 1,712.50 | 0.0M |
| 2023-10-02 | 1,725.00 | 1,739.60 | 1,710.00 | 1,725.00 | 0.0M |
| 2023-09-29 | 1,710.00 | 1,740.00 | 1,710.00 | 1,730.00 | 0.1M |
| 2023-09-28 | 1,675.00 | 1,721.60 | 1,651.00 | 1,720.00 | 0.2M |
| 2023-09-27 | 1,662.50 | 1,665.00 | 1,630.00 | 1,640.00 | 0.0M |
| 2023-09-26 | 1,700.00 | 1,700.00 | 1,650.00 | 1,662.50 | 0.0M |
| 2023-09-25 | 1,715.00 | 1,715.00 | 1,670.00 | 1,680.00 | 0.0M |
| 2023-09-22 | 1,715.00 | 1,727.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2023-09-21 | 1,715.00 | 1,729.70 | 1,705.20 | 1,715.00 | 0.0M |
| 2023-09-20 | 1,705.00 | 1,730.00 | 1,700.00 | 1,720.00 | 0.0M |
| 2023-09-19 | 1,705.00 | 1,730.00 | 1,680.00 | 1,730.00 | 0.0M |
| 2023-09-18 | 1,705.00 | 1,724.00 | 1,680.00 | 1,700.00 | 0.0M |
| 2023-09-15 | 1,710.00 | 1,727.96 | 1,665.00 | 1,665.00 | 0.0M |
| 2023-09-14 | 1,710.00 | 1,727.36 | 1,690.00 | 1,710.00 | 0.0M |
| 2023-09-13 | 1,715.00 | 1,727.00 | 1,700.30 | 1,710.00 | 0.0M |
| 2023-09-12 | 1,705.00 | 1,725.00 | 1,700.00 | 1,715.00 | 0.0M |
| 2023-09-11 | 1,690.00 | 1,720.00 | 1,680.00 | 1,710.00 | 0.0M |
| 2023-09-08 | 1,715.00 | 1,719.00 | 1,680.00 | 1,690.00 | 0.0M |
| 2023-09-07 | 1,745.00 | 1,770.00 | 1,680.00 | 1,720.00 | 0.0M |
| 2023-09-06 | 1,745.00 | 1,770.00 | 1,720.00 | 1,745.00 | 0.0M |
| 2023-09-05 | 1,760.00 | 1,775.00 | 1,720.00 | 1,745.00 | 0.0M |
| 2023-09-04 | 1,760.00 | 1,779.00 | 1,725.00 | 1,760.00 | 0.0M |
| 2023-09-01 | 1,755.00 | 1,775.00 | 1,725.00 | 1,760.00 | 0.2M |
| 2023-08-31 | 1,760.00 | 1,775.35 | 1,730.00 | 1,760.00 | 0.0M |
| 2023-08-30 | 1,760.00 | 1,770.00 | 1,747.85 | 1,760.00 | 0.0M |
| 2023-08-29 | 1,760.00 | 1,779.60 | 1,740.00 | 1,740.00 | 0.0M |
| 2023-08-25 | 1,760.00 | 1,780.00 | 1,740.00 | 1,760.00 | 0.0M |
| 2023-08-24 | 1,760.00 | 1,800.00 | 1,750.00 | 1,760.00 | 0.0M |
| 2023-08-23 | 1,760.00 | 1,780.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2023-08-22 | 1,755.00 | 1,780.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2023-08-21 | 1,740.00 | 1,779.60 | 1,736.06 | 1,765.00 | 0.0M |
| 2023-08-18 | 1,740.00 | 1,756.00 | 1,720.00 | 1,740.00 | 0.0M |
| 2023-08-17 | 1,740.00 | 1,760.00 | 1,720.00 | 1,740.00 | 0.0M |
| 2023-08-16 | 1,735.00 | 1,760.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2023-08-15 | 1,755.00 | 1,765.00 | 1,720.00 | 1,740.00 | 0.0M |
| 2023-08-14 | 1,760.00 | 1,765.00 | 1,730.00 | 1,755.00 | 0.1M |
| 2023-08-11 | 1,760.00 | 1,765.00 | 1,740.40 | 1,765.00 | 0.0M |
| 2023-08-10 | 1,770.00 | 1,789.00 | 1,740.40 | 1,760.00 | 0.0M |
| 2023-08-09 | 1,765.00 | 1,800.00 | 1,730.00 | 1,770.00 | 0.0M |
| 2023-08-08 | 1,775.00 | 1,800.00 | 1,735.55 | 1,770.00 | 0.0M |
| 2023-08-07 | 1,775.00 | 1,783.80 | 1,750.00 | 1,775.00 | 0.0M |
| 2023-08-04 | 1,785.00 | 1,820.00 | 1,750.00 | 1,775.00 | 0.0M |
| 2023-08-03 | 1,795.00 | 1,820.00 | 1,770.00 | 1,795.00 | 0.0M |
| 2023-08-02 | 1,825.00 | 1,816.00 | 1,760.70 | 1,795.00 | 0.0M |
| 2023-08-01 | 1,830.00 | 1,915.00 | 1,810.00 | 1,915.00 | 0.0M |
| 2023-07-31 | 1,830.00 | 1,859.40 | 1,800.00 | 1,825.00 | 0.1M |
| 2023-07-28 | 1,817.50 | 1,860.00 | 1,775.00 | 1,830.00 | 0.0M |
| 2023-07-27 | 1,725.00 | 1,833.00 | 1,718.00 | 1,810.00 | 0.0M |
| 2023-07-26 | 1,725.00 | 1,749.50 | 1,714.00 | 1,725.00 | 0.0M |
| 2023-07-25 | 1,715.00 | 1,735.00 | 1,700.00 | 1,735.00 | 0.0M |
| 2023-07-24 | 1,735.00 | 1,730.00 | 1,701.00 | 1,715.00 | 0.0M |
| 2023-07-21 | 1,755.00 | 1,790.00 | 1,720.00 | 1,730.00 | 0.0M |
| 2023-07-20 | 1,755.00 | 1,790.00 | 1,720.00 | 1,755.00 | 0.0M |
| 2023-07-19 | 1,737.50 | 1,790.00 | 1,716.50 | 1,755.00 | 0.0M |
| 2023-07-18 | 1,755.00 | 1,755.00 | 1,710.00 | 1,727.50 | 0.0M |
| 2023-07-17 | 1,790.00 | 1,780.00 | 1,750.00 | 1,755.00 | 0.0M |
| 2023-07-14 | 1,800.00 | 1,803.44 | 1,770.00 | 1,790.00 | 0.0M |
| 2023-07-13 | 1,805.00 | 1,820.00 | 1,780.00 | 1,805.00 | 0.0M |
| 2023-07-12 | 1,810.00 | 1,829.50 | 1,780.00 | 1,800.00 | 0.0M |
| 2023-07-11 | 1,805.00 | 1,822.00 | 1,780.00 | 1,810.00 | 0.0M |
| 2023-07-10 | 1,815.00 | 1,840.00 | 1,780.00 | 1,810.00 | 0.0M |
| 2023-07-07 | 1,820.00 | 1,850.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2023-07-06 | 1,845.00 | 1,849.00 | 1,800.00 | 1,830.00 | 0.1M |
| 2023-07-05 | 1,870.00 | 1,880.00 | 1,785.00 | 1,800.00 | 0.0M |
| 2023-07-04 | 1,870.00 | 1,885.00 | 1,850.00 | 1,870.00 | 0.0M |
| 2023-07-03 | 1,880.00 | 1,900.00 | 1,815.00 | 1,875.00 | 0.0M |
| 2023-06-30 | 1,915.00 | 1,900.00 | 1,870.00 | 1,880.00 | 0.0M |
| 2023-06-29 | 1,940.00 | 1,950.00 | 1,893.00 | 1,915.00 | 0.0M |
| 2023-06-28 | 1,940.00 | 1,960.00 | 1,922.00 | 1,935.00 | 0.0M |
| 2023-06-27 | 1,940.00 | 1,959.60 | 1,920.00 | 1,940.00 | 0.0M |
| 2023-06-26 | 1,970.00 | 1,980.00 | 1,920.00 | 1,942.50 | 0.0M |
| 2023-06-23 | 1,990.00 | 1,995.00 | 1,955.00 | 1,970.00 | 0.0M |
| 2023-06-22 | 2,015.00 | 2,010.00 | 1,980.00 | 1,985.00 | 0.0M |
| 2023-06-21 | 2,020.00 | 2,040.00 | 2,000.00 | 2,020.00 | 0.1M |
| 2023-06-20 | 2,020.00 | 2,040.00 | 2,000.00 | 2,040.00 | 0.1M |
| 2023-06-19 | 2,010.00 | 2,050.00 | 2,000.00 | 2,030.00 | 0.1M |
| 2023-06-16 | 2,015.00 | 2,050.00 | 2,000.00 | 2,050.00 | 0.1M |
| 2023-06-15 | 2,015.00 | 2,029.70 | 2,000.00 | 2,010.00 | 0.0M |
| 2023-06-14 | 2,010.00 | 2,030.00 | 2,000.00 | 2,030.00 | 0.0M |
| 2023-06-13 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 0.1M |
| 2023-06-12 | 2,020.00 | 2,028.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2023-06-09 | 2,040.00 | 2,049.80 | 2,010.00 | 2,020.00 | 0.0M |
| 2023-06-08 | 2,055.00 | 2,070.00 | 2,037.80 | 2,050.00 | 0.1M |
| 2023-06-07 | 2,050.00 | 2,060.00 | 2,030.00 | 2,060.00 | 0.1M |
| 2023-06-06 | 2,035.00 | 2,055.00 | 2,030.00 | 2,050.00 | 0.1M |
| 2023-06-05 | 2,005.00 | 2,040.00 | 2,002.00 | 2,040.00 | 0.0M |
| 2023-06-02 | 2,010.00 | 2,030.00 | 1,990.00 | 2,030.00 | 0.0M |
| 2023-06-01 | 2,010.00 | 2,030.00 | 1,970.00 | 2,030.00 | 0.2M |
| 2023-05-31 | 1,965.00 | 2,030.00 | 1,955.00 | 2,030.00 | 0.7M |
| 2023-05-30 | 1,935.00 | 1,965.00 | 1,935.00 | 1,965.00 | 0.1M |
| 2023-05-26 | 1,935.00 | 1,950.00 | 1,900.00 | 1,950.00 | 0.0M |
| 2023-05-25 | 1,930.00 | 1,950.00 | 1,925.00 | 1,950.00 | 0.2M |
| 2023-05-24 | 1,915.00 | 1,940.00 | 1,915.00 | 1,935.00 | 0.2M |
| 2023-05-23 | 1,875.00 | 1,930.00 | 1,872.55 | 1,915.00 | 0.0M |
| 2023-05-22 | 1,885.00 | 1,910.00 | 1,862.00 | 1,870.00 | 0.0M |
| 2023-05-19 | 1,840.00 | 1,910.00 | 1,830.00 | 1,900.00 | 0.0M |
| 2023-05-18 | 1,825.00 | 1,845.00 | 1,810.00 | 1,840.00 | 0.0M |
| 2023-05-17 | 1,825.00 | 1,840.00 | 1,805.00 | 1,830.00 | 0.0M |
| 2023-05-16 | 1,790.00 | 1,850.00 | 1,790.00 | 1,810.00 | 0.0M |
| 2023-05-15 | 1,790.00 | 1,820.00 | 1,760.60 | 1,790.00 | 0.1M |
| 2023-05-12 | 1,777.50 | 1,839.40 | 1,765.00 | 1,765.00 | 0.1M |
| 2023-05-11 | 1,765.00 | 1,799.55 | 1,740.00 | 1,777.50 | 0.0M |
| 2023-05-10 | 1,765.00 | 1,790.00 | 1,740.00 | 1,785.00 | 0.0M |
| 2023-05-09 | 1,770.00 | 1,785.00 | 1,740.00 | 1,765.00 | 0.0M |
| 2023-05-05 | 1,745.00 | 1,800.00 | 1,630.00 | 1,770.00 | 0.0M |
| 2023-05-04 | 1,687.50 | 1,759.60 | 1,663.00 | 1,745.00 | 0.0M |
| 2023-05-03 | 1,690.00 | 1,715.00 | 1,665.00 | 1,687.50 | 0.1M |
| 2023-05-02 | 1,757.50 | 1,780.00 | 1,650.00 | 1,690.00 | 0.1M |
| 2023-04-28 | 1,757.50 | 1,790.00 | 1,725.00 | 1,740.00 | 0.0M |
| 2023-04-27 | 1,760.00 | 1,795.00 | 1,725.00 | 1,775.00 | 0.1M |
| 2023-04-26 | 1,760.00 | 1,771.75 | 1,720.00 | 1,752.50 | 0.0M |
| 2023-04-25 | 1,730.00 | 1,771.60 | 1,710.00 | 1,745.00 | 0.0M |
| 2023-04-24 | 1,720.00 | 1,725.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-04-21 | 1,740.00 | 1,738.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-04-20 | 1,740.00 | 1,750.00 | 1,738.00 | 1,740.00 | 0.0M |
| 2023-04-19 | 1,795.00 | 1,810.00 | 1,730.00 | 1,740.00 | 0.0M |
| 2023-04-18 | 1,795.00 | 1,800.00 | 1,780.00 | 1,795.00 | 0.1M |
| 2023-04-17 | 1,795.00 | 1,810.00 | 1,780.00 | 1,795.00 | 0.0M |
| 2023-04-14 | 1,790.00 | 1,810.00 | 1,780.00 | 1,785.00 | 0.0M |
| 2023-04-13 | 1,810.00 | 1,810.00 | 1,770.00 | 1,790.00 | 0.0M |
| 2023-04-12 | 1,815.00 | 1,820.00 | 1,800.00 | 1,810.00 | 0.1M |
| 2023-04-11 | 1,830.00 | 1,849.60 | 1,810.00 | 1,815.00 | 0.0M |
| 2023-04-06 | 1,830.00 | 1,850.00 | 1,810.00 | 1,840.00 | 0.0M |
| 2023-04-05 | 1,857.50 | 1,880.00 | 1,810.00 | 1,860.00 | 0.0M |
| 2023-04-04 | 1,847.50 | 1,874.75 | 1,847.50 | 1,855.00 | 0.2M |
| 2023-04-03 | 1,865.00 | 1,890.00 | 1,820.00 | 1,875.00 | 0.0M |
| 2023-03-31 | 1,865.00 | 1,870.00 | 1,845.00 | 1,865.00 | 0.1M |
| 2023-03-30 | 1,872.50 | 1,880.00 | 1,850.00 | 1,865.00 | 0.0M |
| 2023-03-29 | 1,882.50 | 1,900.00 | 1,860.30 | 1,870.00 | 0.0M |
| 2023-03-28 | 1,857.50 | 1,900.00 | 1,835.00 | 1,882.50 | 0.1M |
| 2023-03-27 | 1,825.00 | 1,868.00 | 1,825.00 | 1,860.00 | 0.1M |
| 2023-03-24 | 1,802.50 | 1,850.00 | 1,800.00 | 1,835.00 | 0.2M |
| 2023-03-23 | 1,740.00 | 1,820.00 | 1,760.00 | 1,820.00 | 0.0M |
| 2023-03-22 | 1,685.00 | 1,774.95 | 1,700.00 | 1,745.00 | 0.1M |
| 2023-03-21 | 1,645.00 | 1,705.00 | 1,650.00 | 1,685.00 | 0.0M |
| 2023-03-20 | 1,620.00 | 1,640.00 | 1,590.00 | 1,620.00 | 0.0M |
| 2023-03-17 | 1,620.00 | 1,640.00 | 1,590.00 | 1,640.00 | 0.0M |
| 2023-03-16 | 1,620.00 | 1,635.00 | 1,600.00 | 1,610.00 | 0.1M |
| 2023-03-15 | 1,632.50 | 1,650.00 | 1,601.00 | 1,610.00 | 0.0M |
| 2023-03-14 | 1,675.00 | 1,680.00 | 1,600.00 | 1,632.50 | 0.0M |
| 2023-03-13 | 1,707.50 | 1,740.00 | 1,650.00 | 1,675.00 | 0.0M |
| 2023-03-10 | 1,710.00 | 1,710.00 | 1,670.00 | 1,700.00 | 0.0M |
| 2023-03-09 | 1,740.00 | 1,740.00 | 1,710.00 | 1,730.00 | 0.1M |
| 2023-03-08 | 1,770.00 | 1,765.00 | 1,725.00 | 1,740.00 | 0.1M |
| 2023-03-07 | 1,792.50 | 1,820.00 | 1,750.00 | 1,775.00 | 0.0M |
| 2023-03-06 | 1,795.00 | 1,820.00 | 1,770.00 | 1,795.00 | 0.0M |
| 2023-03-03 | 1,782.50 | 1,795.00 | 1,770.00 | 1,785.00 | 0.0M |
| 2023-03-02 | 1,792.50 | 1,820.00 | 1,765.00 | 1,782.50 | 0.1M |
| 2023-03-01 | 1,782.50 | 1,809.00 | 1,765.00 | 1,765.00 | 0.1M |
| 2023-02-28 | 1,782.50 | 1,800.00 | 1,770.00 | 1,800.00 | 0.0M |
| 2023-02-27 | 1,792.50 | 1,820.00 | 1,765.00 | 1,782.50 | 0.0M |
| 2023-02-24 | 1,815.00 | 1,825.00 | 1,780.00 | 1,795.00 | 0.0M |
| 2023-02-23 | 1,815.00 | 1,830.00 | 1,800.00 | 1,815.00 | 0.0M |
| 2023-02-22 | 1,815.00 | 1,830.00 | 1,800.00 | 1,815.00 | 0.1M |
| 2023-02-21 | 1,810.00 | 1,829.70 | 1,800.00 | 1,815.00 | 0.0M |
| 2023-02-20 | 1,810.00 | 1,810.00 | 1,800.10 | 1,805.00 | 0.0M |
| 2023-02-17 | 1,810.00 | 1,819.80 | 1,800.00 | 1,810.00 | 0.0M |
| 2023-02-16 | 1,795.00 | 1,820.00 | 1,770.00 | 1,810.00 | 0.0M |
| 2023-02-15 | 1,800.00 | 1,820.00 | 1,770.00 | 1,795.00 | 0.0M |
| 2023-02-14 | 1,780.00 | 1,820.00 | 1,760.00 | 1,785.00 | 0.0M |
| 2023-02-13 | 1,792.50 | 1,812.50 | 1,760.00 | 1,780.00 | 0.0M |
| 2023-02-10 | 1,810.00 | 1,820.00 | 1,765.00 | 1,792.50 | 0.0M |
| 2023-02-09 | 1,825.00 | 1,823.77 | 1,800.00 | 1,810.00 | 0.0M |
| 2023-02-08 | 1,825.00 | 1,830.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-02-07 | 1,825.00 | 1,850.00 | 1,800.00 | 1,825.00 | 0.0M |
| 2023-02-06 | 1,835.00 | 1,849.00 | 1,823.00 | 1,825.00 | 0.0M |
| 2023-02-03 | 1,835.00 | 1,850.00 | 1,823.00 | 1,835.00 | 0.0M |
| 2023-02-02 | 1,830.00 | 1,850.00 | 1,795.00 | 1,835.00 | 0.0M |
| 2023-02-01 | 1,830.00 | 1,840.00 | 1,820.00 | 1,830.00 | 0.0M |
| 2023-01-31 | 1,817.50 | 1,839.80 | 1,805.00 | 1,830.00 | 0.0M |
| 2023-01-30 | 1,785.00 | 1,825.00 | 1,788.50 | 1,812.50 | 0.0M |
| 2023-01-27 | 1,780.00 | 1,815.00 | 1,770.00 | 1,795.00 | 0.0M |
| 2023-01-26 | 1,727.50 | 1,806.50 | 1,705.00 | 1,800.00 | 0.0M |
| 2023-01-25 | 1,717.50 | 1,755.00 | 1,701.36 | 1,727.50 | 0.0M |
| 2023-01-24 | 1,685.00 | 1,749.00 | 1,660.00 | 1,717.50 | 0.0M |
| 2023-01-23 | 1,650.00 | 1,709.00 | 1,622.00 | 1,692.50 | 0.0M |
| 2023-01-20 | 1,655.00 | 1,690.00 | 1,620.00 | 1,655.00 | 0.0M |
| 2023-01-19 | 1,655.00 | 1,684.00 | 1,615.00 | 1,655.00 | 0.0M |
| 2023-01-18 | 1,665.00 | 1,672.50 | 1,640.00 | 1,665.00 | 0.0M |
| 2023-01-17 | 1,655.00 | 1,690.00 | 1,622.00 | 1,665.00 | 0.0M |
| 2023-01-16 | 1,655.00 | 1,690.00 | 1,620.00 | 1,655.00 | 0.0M |
| 2023-01-13 | 1,630.00 | 1,690.00 | 1,603.49 | 1,655.00 | 0.0M |
| 2023-01-12 | 1,602.50 | 1,658.00 | 1,578.00 | 1,640.00 | 0.0M |
| 2023-01-11 | 1,620.00 | 1,625.00 | 1,575.00 | 1,602.50 | 0.1M |
| 2023-01-10 | 1,620.00 | 1,650.00 | 1,593.00 | 1,625.00 | 0.0M |
| 2023-01-09 | 1,610.00 | 1,645.00 | 1,580.60 | 1,625.00 | 0.1M |
| 2023-01-06 | 1,610.00 | 1,630.00 | 1,580.00 | 1,610.00 | 0.0M |
| 2023-01-05 | 1,612.50 | 1,640.00 | 1,585.00 | 1,612.50 | 0.1M |
| 2023-01-04 | 1,602.50 | 1,640.00 | 1,600.00 | 1,612.50 | 0.0M |
| 2023-01-03 | 1,602.50 | 1,620.00 | 1,585.00 | 1,602.50 | 0.0M |