1,415.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,610.00 | 1,612.00 | 1,585.00 | 1,600.00 | 0.0M |
| 2022-12-29 | 1,610.00 | 1,630.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-12-28 | 1,615.00 | 1,640.00 | 1,590.00 | 1,610.00 | 0.0M |
| 2022-12-23 | 1,630.00 | 1,640.00 | 1,590.00 | 1,615.00 | 0.0M |
| 2022-12-22 | 1,635.00 | 1,670.00 | 1,590.00 | 1,625.00 | 0.0M |
| 2022-12-21 | 1,635.00 | 1,670.00 | 1,610.00 | 1,640.00 | 0.0M |
| 2022-12-20 | 1,635.00 | 1,667.00 | 1,620.00 | 1,645.00 | 0.0M |
| 2022-12-19 | 1,635.00 | 1,670.00 | 1,620.00 | 1,645.00 | 0.0M |
| 2022-12-16 | 1,637.50 | 1,670.00 | 1,620.00 | 1,645.00 | 0.0M |
| 2022-12-15 | 1,635.00 | 1,670.00 | 1,620.00 | 1,637.50 | 0.1M |
| 2022-12-14 | 1,620.00 | 1,680.00 | 1,605.00 | 1,680.00 | 0.0M |
| 2022-12-13 | 1,625.00 | 1,640.00 | 1,605.00 | 1,640.00 | 0.0M |
| 2022-12-12 | 1,637.50 | 1,637.50 | 1,605.65 | 1,637.50 | 0.0M |
| 2022-12-09 | 1,637.50 | 1,670.00 | 1,605.00 | 1,637.50 | 0.0M |
| 2022-12-08 | 1,637.50 | 1,650.00 | 1,605.65 | 1,620.00 | 0.0M |
| 2022-12-07 | 1,637.50 | 1,670.00 | 1,595.00 | 1,637.50 | 0.0M |
| 2022-12-06 | 1,645.00 | 1,670.00 | 1,620.50 | 1,637.50 | 0.0M |
| 2022-12-05 | 1,615.00 | 1,660.00 | 1,590.59 | 1,645.00 | 0.0M |
| 2022-12-02 | 1,597.50 | 1,645.00 | 1,575.00 | 1,630.00 | 0.0M |
| 2022-12-01 | 1,575.00 | 1,630.00 | 1,575.00 | 1,630.00 | 0.0M |
| 2022-11-30 | 1,575.00 | 1,585.00 | 1,565.00 | 1,575.00 | 0.1M |
| 2022-11-29 | 1,602.50 | 1,610.00 | 1,570.00 | 1,575.00 | 0.1M |
| 2022-11-28 | 1,615.00 | 1,617.50 | 1,585.00 | 1,585.00 | 0.2M |
| 2022-11-25 | 1,560.00 | 1,640.00 | 1,548.74 | 1,615.00 | 0.0M |
| 2022-11-24 | 1,565.00 | 1,590.00 | 1,540.00 | 1,560.00 | 0.0M |
| 2022-11-23 | 1,607.50 | 1,630.00 | 1,541.00 | 1,570.00 | 0.1M |
| 2022-11-22 | 1,607.50 | 1,610.00 | 1,575.00 | 1,597.50 | 0.0M |
| 2022-11-21 | 1,607.50 | 1,620.00 | 1,580.00 | 1,600.00 | 0.0M |
| 2022-11-18 | 1,607.50 | 1,630.00 | 1,580.00 | 1,600.00 | 0.0M |
| 2022-11-17 | 1,615.00 | 1,635.00 | 1,580.00 | 1,607.50 | 0.0M |
| 2022-11-16 | 1,615.00 | 1,640.00 | 1,582.67 | 1,595.00 | 0.0M |
| 2022-11-15 | 1,600.00 | 1,621.00 | 1,575.00 | 1,600.00 | 0.0M |
| 2022-11-14 | 1,630.00 | 1,640.00 | 1,578.00 | 1,610.00 | 0.1M |
| 2022-11-11 | 1,587.50 | 1,650.00 | 1,584.25 | 1,630.00 | 0.0M |
| 2022-11-10 | 1,587.50 | 1,610.00 | 1,575.00 | 1,587.50 | 0.0M |
| 2022-11-09 | 1,607.50 | 1,610.00 | 1,576.91 | 1,590.00 | 0.1M |
| 2022-11-08 | 1,607.50 | 1,625.00 | 1,565.00 | 1,580.00 | 0.1M |
| 2022-11-07 | 1,622.50 | 1,642.00 | 1,575.00 | 1,607.50 | 0.0M |
| 2022-11-04 | 1,627.50 | 1,655.00 | 1,590.00 | 1,617.50 | 0.0M |
| 2022-11-03 | 1,647.50 | 1,662.50 | 1,600.00 | 1,627.50 | 0.0M |
| 2022-11-02 | 1,700.00 | 1,730.00 | 1,650.00 | 1,670.00 | 0.1M |
| 2022-11-01 | 1,615.00 | 1,715.00 | 1,614.00 | 1,697.50 | 0.0M |
| 2022-10-31 | 1,555.00 | 1,630.00 | 1,540.00 | 1,615.00 | 0.0M |
| 2022-10-28 | 1,545.00 | 1,590.00 | 1,520.00 | 1,555.00 | 0.1M |
| 2022-10-27 | 1,545.00 | 1,569.50 | 1,520.00 | 1,545.00 | 0.1M |
| 2022-10-26 | 1,490.00 | 1,578.00 | 1,501.00 | 1,545.00 | 0.0M |
| 2022-10-25 | 1,432.50 | 1,520.00 | 1,435.00 | 1,490.00 | 0.0M |
| 2022-10-24 | 1,415.00 | 1,460.00 | 1,411.00 | 1,432.50 | 0.0M |
| 2022-10-21 | 1,370.00 | 1,440.00 | 1,335.00 | 1,410.00 | 0.0M |
| 2022-10-20 | 1,365.00 | 1,398.00 | 1,356.00 | 1,370.00 | 0.0M |
| 2022-10-19 | 1,360.00 | 1,390.00 | 1,330.00 | 1,365.00 | 0.0M |
| 2022-10-18 | 1,345.00 | 1,405.00 | 1,324.97 | 1,405.00 | 0.0M |
| 2022-10-17 | 1,345.00 | 1,370.00 | 1,320.25 | 1,345.00 | 0.2M |
| 2022-10-14 | 1,345.00 | 1,350.00 | 1,320.00 | 1,325.00 | 0.0M |
| 2022-10-13 | 1,365.00 | 1,360.00 | 1,305.00 | 1,340.00 | 0.1M |
| 2022-10-12 | 1,390.00 | 1,392.28 | 1,340.00 | 1,350.00 | 0.0M |
| 2022-10-11 | 1,390.00 | 1,400.00 | 1,375.00 | 1,375.00 | 0.1M |
| 2022-10-10 | 1,380.00 | 1,400.00 | 1,362.50 | 1,380.00 | 0.1M |
| 2022-10-07 | 1,375.00 | 1,400.00 | 1,375.00 | 1,380.00 | 0.1M |
| 2022-10-06 | 1,375.00 | 1,399.50 | 1,375.00 | 1,375.00 | 0.0M |
| 2022-10-05 | 1,370.00 | 1,400.00 | 1,365.00 | 1,375.00 | 0.1M |
| 2022-10-04 | 1,370.00 | 1,390.00 | 1,360.00 | 1,380.00 | 0.0M |
| 2022-10-03 | 1,400.00 | 1,445.00 | 1,370.00 | 1,375.00 | 0.1M |
| 2022-09-30 | 1,395.00 | 1,430.00 | 1,375.00 | 1,405.00 | 0.1M |
| 2022-09-29 | 1,350.00 | 1,420.00 | 1,348.00 | 1,360.00 | 0.0M |
| 2022-09-28 | 1,345.00 | 1,380.00 | 1,330.00 | 1,380.00 | 0.0M |
| 2022-09-27 | 1,335.00 | 1,360.00 | 1,330.00 | 1,345.00 | 0.1M |
| 2022-09-26 | 1,302.50 | 1,360.00 | 1,285.35 | 1,335.00 | 0.1M |
| 2022-09-23 | 1,307.50 | 1,330.00 | 1,285.00 | 1,310.00 | 0.0M |
| 2022-09-22 | 1,300.00 | 1,329.00 | 1,275.00 | 1,315.00 | 0.1M |
| 2022-09-21 | 1,255.00 | 1,315.00 | 1,270.00 | 1,275.00 | 0.1M |
| 2022-09-20 | 1,217.50 | 1,249.60 | 1,219.25 | 1,227.50 | 0.0M |
| 2022-09-16 | 1,222.50 | 1,245.00 | 1,200.00 | 1,217.50 | 0.0M |
| 2022-09-15 | 1,240.00 | 1,250.00 | 1,222.44 | 1,230.00 | 0.3M |
| 2022-09-14 | 1,240.00 | 1,250.00 | 1,232.00 | 1,250.00 | 0.0M |
| 2022-09-13 | 1,245.00 | 1,260.00 | 1,230.00 | 1,240.00 | 0.0M |
| 2022-09-12 | 1,245.00 | 1,260.00 | 1,232.00 | 1,245.00 | 0.0M |
| 2022-09-09 | 1,245.00 | 1,254.00 | 1,230.00 | 1,245.00 | 0.0M |
| 2022-09-08 | 1,247.50 | 1,260.00 | 1,230.30 | 1,245.00 | 0.1M |
| 2022-09-07 | 1,250.00 | 1,260.00 | 1,230.00 | 1,240.00 | 0.0M |
| 2022-09-06 | 1,250.00 | 1,260.00 | 1,240.00 | 1,250.00 | 0.6M |
| 2022-09-05 | 1,247.50 | 1,270.00 | 1,235.00 | 1,250.00 | 0.1M |
| 2022-09-02 | 1,252.50 | 1,264.45 | 1,240.00 | 1,252.50 | 0.0M |
| 2022-09-01 | 1,272.50 | 1,285.00 | 1,170.00 | 1,270.00 | 0.2M |
| 2022-08-31 | 1,315.00 | 1,320.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-08-30 | 1,325.00 | 1,385.00 | 1,300.00 | 1,315.00 | 0.2M |
| 2022-08-26 | 1,380.00 | 1,385.25 | 1,310.40 | 1,350.00 | 0.0M |
| 2022-08-25 | 1,380.00 | 1,400.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-08-24 | 1,380.00 | 1,399.00 | 1,365.27 | 1,380.00 | 0.0M |
| 2022-08-23 | 1,402.50 | 1,420.00 | 1,376.57 | 1,387.50 | 0.0M |
| 2022-08-22 | 1,295.00 | 1,460.00 | 1,300.00 | 1,405.00 | 0.0M |
| 2022-08-19 | 1,292.50 | 1,320.00 | 1,290.00 | 1,310.00 | 0.0M |
| 2022-08-18 | 1,285.00 | 1,315.00 | 1,260.00 | 1,290.00 | 0.0M |
| 2022-08-17 | 1,292.50 | 1,315.00 | 1,270.90 | 1,295.00 | 0.0M |
| 2022-08-16 | 1,297.50 | 1,315.00 | 1,277.00 | 1,292.50 | 0.0M |
| 2022-08-15 | 1,275.00 | 1,300.00 | 1,260.00 | 1,285.00 | 0.0M |
| 2022-08-12 | 1,260.00 | 1,300.00 | 1,240.00 | 1,275.00 | 0.1M |
| 2022-08-11 | 1,220.00 | 1,280.00 | 1,210.00 | 1,260.00 | 0.1M |
| 2022-08-10 | 1,240.00 | 1,240.00 | 1,200.40 | 1,220.00 | 0.3M |
| 2022-08-09 | 1,225.00 | 1,240.00 | 1,210.00 | 1,225.00 | 0.0M |
| 2022-08-08 | 1,225.00 | 1,240.00 | 1,210.00 | 1,225.00 | 0.0M |
| 2022-08-05 | 1,225.00 | 1,226.20 | 1,210.00 | 1,225.00 | 0.0M |
| 2022-08-04 | 1,240.00 | 1,270.00 | 1,210.00 | 1,225.00 | 0.0M |
| 2022-08-03 | 1,255.00 | 1,261.00 | 1,220.00 | 1,240.00 | 0.0M |
| 2022-08-02 | 1,280.00 | 1,305.00 | 1,232.40 | 1,305.00 | 0.1M |
| 2022-08-01 | 1,307.50 | 1,318.25 | 1,270.00 | 1,270.00 | 0.0M |
| 2022-07-29 | 1,270.00 | 1,310.80 | 1,260.00 | 1,310.00 | 0.0M |
| 2022-07-28 | 1,240.00 | 1,290.00 | 1,242.00 | 1,270.00 | 0.0M |
| 2022-07-27 | 1,215.00 | 1,245.00 | 1,218.00 | 1,240.00 | 0.0M |
| 2022-07-26 | 1,155.00 | 1,218.75 | 1,135.00 | 1,212.50 | 0.0M |
| 2022-07-25 | 1,150.00 | 1,175.00 | 1,125.00 | 1,150.00 | 0.0M |
| 2022-07-22 | 1,150.00 | 1,175.00 | 1,125.00 | 1,150.00 | 0.0M |
| 2022-07-21 | 1,150.00 | 1,151.00 | 1,125.00 | 1,150.00 | 0.0M |
| 2022-07-20 | 1,150.00 | 1,151.00 | 1,125.00 | 1,145.00 | 0.0M |
| 2022-07-19 | 1,150.00 | 1,157.00 | 1,125.00 | 1,150.00 | 0.0M |
| 2022-07-18 | 1,150.00 | 1,160.00 | 1,125.00 | 1,150.00 | 0.0M |
| 2022-07-15 | 1,167.50 | 1,175.00 | 1,135.00 | 1,145.00 | 0.0M |
| 2022-07-14 | 1,187.50 | 1,200.00 | 1,170.00 | 1,185.00 | 0.1M |
| 2022-07-13 | 1,197.50 | 1,220.00 | 1,175.00 | 1,197.50 | 0.0M |
| 2022-07-12 | 1,197.50 | 1,220.00 | 1,175.00 | 1,197.50 | 0.1M |
| 2022-07-11 | 1,165.00 | 1,220.00 | 1,160.00 | 1,200.00 | 0.0M |
| 2022-07-08 | 1,155.00 | 1,180.00 | 1,151.00 | 1,170.00 | 0.0M |
| 2022-07-07 | 1,155.00 | 1,165.00 | 1,145.00 | 1,155.00 | 0.0M |
| 2022-07-06 | 1,155.00 | 1,160.00 | 1,145.00 | 1,155.00 | 0.0M |
| 2022-07-05 | 1,157.50 | 1,165.00 | 1,148.00 | 1,155.00 | 0.1M |
| 2022-07-04 | 1,155.00 | 1,160.00 | 1,145.40 | 1,155.00 | 0.0M |
| 2022-07-01 | 1,160.00 | 1,165.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-06-30 | 1,157.50 | 1,164.75 | 1,145.00 | 1,160.00 | 0.0M |
| 2022-06-29 | 1,145.00 | 1,165.00 | 1,130.00 | 1,157.50 | 0.0M |
| 2022-06-28 | 1,145.00 | 1,160.00 | 1,139.00 | 1,155.00 | 0.0M |
| 2022-06-27 | 1,125.00 | 1,174.00 | 1,100.00 | 1,145.00 | 0.0M |
| 2022-06-24 | 1,125.00 | 1,150.00 | 1,100.00 | 1,125.00 | 0.3M |
| 2022-06-23 | 1,120.00 | 1,140.00 | 1,094.50 | 1,120.00 | 0.2M |
| 2022-06-22 | 1,117.50 | 1,120.00 | 1,095.30 | 1,120.00 | 0.3M |
| 2022-06-21 | 1,145.00 | 1,160.00 | 1,115.50 | 1,117.50 | 0.0M |
| 2022-06-20 | 1,165.00 | 1,175.00 | 1,150.00 | 1,175.00 | 0.1M |
| 2022-06-17 | 1,155.00 | 1,160.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-06-16 | 1,165.00 | 1,180.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2022-06-15 | 1,160.00 | 1,180.00 | 1,145.00 | 1,155.00 | 0.0M |
| 2022-06-14 | 1,115.00 | 1,180.00 | 1,080.00 | 1,155.00 | 0.1M |
| 2022-06-13 | 1,070.00 | 1,128.00 | 1,050.00 | 1,075.00 | 0.0M |
| 2022-06-10 | 1,052.50 | 1,090.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2022-06-09 | 1,047.50 | 1,060.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-06-08 | 1,070.00 | 1,070.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-06-07 | 1,087.50 | 1,070.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-06-06 | 1,092.50 | 1,110.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2022-06-01 | 1,125.00 | 1,150.00 | 1,060.00 | 1,060.00 | 0.1M |
| 2022-05-31 | 1,130.00 | 1,200.00 | 1,085.00 | 1,085.00 | 0.8M |
| 2022-05-30 | 1,080.00 | 1,159.00 | 1,070.00 | 1,140.00 | 0.2M |
| 2022-05-27 | 1,035.00 | 1,085.00 | 1,046.50 | 1,085.00 | 0.1M |
| 2022-05-26 | 1,040.00 | 1,060.00 | 1,031.00 | 1,050.00 | 0.1M |
| 2022-05-25 | 1,060.00 | 1,070.00 | 1,025.00 | 1,035.00 | 0.1M |
| 2022-05-24 | 1,070.00 | 1,090.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-05-23 | 1,070.00 | 1,088.00 | 1,055.00 | 1,055.00 | 0.1M |
| 2022-05-20 | 1,070.00 | 1,090.00 | 1,055.00 | 1,090.00 | 0.1M |
| 2022-05-19 | 1,070.00 | 1,090.00 | 1,070.00 | 1,075.00 | 0.1M |
| 2022-05-18 | 1,087.50 | 1,111.00 | 1,060.00 | 1,100.00 | 0.1M |
| 2022-05-17 | 1,130.00 | 1,160.00 | 1,053.30 | 1,085.00 | 0.0M |
| 2022-05-16 | 1,160.00 | 1,170.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2022-05-13 | 1,330.00 | 1,345.00 | 1,150.00 | 1,160.00 | 0.1M |
| 2022-05-12 | 1,345.00 | 1,360.00 | 1,295.00 | 1,332.50 | 0.0M |
| 2022-05-11 | 1,395.00 | 1,407.00 | 1,351.00 | 1,370.00 | 0.0M |
| 2022-05-10 | 1,400.00 | 1,405.00 | 1,370.00 | 1,385.00 | 0.0M |
| 2022-05-09 | 1,425.00 | 1,424.00 | 1,360.00 | 1,400.00 | 0.1M |
| 2022-05-06 | 1,450.00 | 1,455.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2022-05-05 | 1,435.00 | 1,475.00 | 1,415.00 | 1,470.00 | 0.0M |
| 2022-05-04 | 1,435.00 | 1,470.00 | 1,400.00 | 1,435.00 | 0.2M |
| 2022-05-03 | 1,450.00 | 1,480.00 | 1,400.00 | 1,430.00 | 0.1M |
| 2022-04-29 | 1,432.50 | 1,480.00 | 1,400.00 | 1,460.00 | 0.0M |
| 2022-04-28 | 1,400.00 | 1,450.00 | 1,360.00 | 1,432.50 | 0.0M |
| 2022-04-27 | 1,375.00 | 1,440.00 | 1,352.00 | 1,400.00 | 0.0M |
| 2022-04-26 | 1,355.00 | 1,370.00 | 1,335.55 | 1,350.00 | 0.2M |
| 2022-04-25 | 1,360.00 | 1,370.00 | 1,330.00 | 1,350.00 | 0.2M |
| 2022-04-22 | 1,360.00 | 1,405.00 | 1,290.00 | 1,350.00 | 0.0M |
| 2022-04-21 | 1,315.00 | 1,398.00 | 1,310.00 | 1,370.00 | 0.0M |
| 2022-04-20 | 1,297.50 | 1,330.00 | 1,280.00 | 1,315.00 | 0.1M |
| 2022-04-19 | 1,235.00 | 1,324.00 | 1,225.00 | 1,250.00 | 0.0M |
| 2022-04-14 | 1,225.00 | 1,250.00 | 1,209.40 | 1,225.00 | 0.1M |
| 2022-04-13 | 1,232.50 | 1,270.00 | 1,186.00 | 1,235.00 | 0.0M |
| 2022-04-12 | 1,155.00 | 1,270.00 | 1,165.10 | 1,230.00 | 0.0M |
| 2022-04-11 | 1,125.00 | 1,190.00 | 1,100.00 | 1,170.00 | 0.0M |
| 2022-04-08 | 1,125.00 | 1,150.00 | 1,100.00 | 1,135.00 | 0.0M |
| 2022-04-07 | 1,140.00 | 1,150.00 | 1,110.00 | 1,125.00 | 0.0M |
| 2022-04-06 | 1,140.00 | 1,180.00 | 1,115.00 | 1,140.00 | 0.0M |
| 2022-04-05 | 1,140.00 | 1,180.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-04-04 | 1,130.00 | 1,180.00 | 1,100.00 | 1,140.00 | 0.0M |
| 2022-04-01 | 1,140.00 | 1,160.10 | 1,080.00 | 1,125.00 | 0.0M |
| 2022-03-31 | 1,140.00 | 1,160.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-03-30 | 1,140.00 | 1,175.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2022-03-29 | 1,140.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2022-03-28 | 1,125.00 | 1,150.00 | 1,100.00 | 1,150.00 | 0.0M |
| 2022-03-25 | 1,120.00 | 1,150.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-03-24 | 1,105.00 | 1,158.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2022-03-23 | 1,137.50 | 1,183.70 | 1,080.00 | 1,125.00 | 0.1M |
| 2022-03-22 | 1,087.50 | 1,114.50 | 1,060.00 | 1,080.00 | 0.0M |
| 2022-03-21 | 1,095.00 | 1,130.00 | 1,061.24 | 1,075.00 | 0.1M |
| 2022-03-18 | 1,090.00 | 1,129.00 | 1,065.00 | 1,095.00 | 0.0M |
| 2022-03-17 | 1,080.00 | 1,100.00 | 1,060.00 | 1,080.00 | 0.0M |
| 2022-03-16 | 1,085.00 | 1,120.00 | 1,030.00 | 1,080.00 | 0.1M |
| 2022-03-15 | 1,002.50 | 1,100.00 | 1,001.00 | 1,070.00 | 0.1M |
| 2022-03-14 | 1,015.00 | 1,050.00 | 980.00 | 1,002.50 | 0.0M |
| 2022-03-11 | 980.00 | 1,050.00 | 977.00 | 1,025.00 | 0.1M |
| 2022-03-10 | 1,035.00 | 1,055.00 | 960.00 | 978.00 | 0.1M |
| 2022-03-09 | 1,065.00 | 1,110.00 | 1,010.00 | 1,065.00 | 0.1M |
| 2022-03-08 | 980.00 | 1,100.00 | 961.00 | 1,080.00 | 0.0M |
| 2022-03-07 | 1,002.50 | 999.00 | 920.00 | 980.00 | 0.0M |
| 2022-03-04 | 1,075.00 | 1,061.50 | 990.00 | 1,015.00 | 0.0M |
| 2022-03-03 | 1,085.00 | 1,100.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-03-02 | 1,095.00 | 1,120.00 | 1,050.00 | 1,075.00 | 0.0M |
| 2022-03-01 | 1,085.00 | 1,110.00 | 1,065.00 | 1,095.00 | 0.0M |
| 2022-02-28 | 1,150.00 | 1,175.00 | 1,045.10 | 1,085.00 | 0.0M |
| 2022-02-25 | 1,087.50 | 1,180.00 | 1,062.50 | 1,150.00 | 0.1M |
| 2022-02-24 | 1,117.50 | 1,135.00 | 1,014.50 | 1,085.00 | 0.1M |
| 2022-02-23 | 1,285.00 | 1,320.00 | 1,105.00 | 1,127.50 | 0.3M |
| 2022-02-22 | 1,410.00 | 1,370.00 | 1,280.00 | 1,290.00 | 0.0M |
| 2022-02-21 | 1,430.00 | 1,448.00 | 1,380.00 | 1,425.00 | 0.0M |
| 2022-02-18 | 1,460.00 | 1,480.00 | 1,395.75 | 1,430.00 | 0.1M |
| 2022-02-17 | 1,460.00 | 1,470.00 | 1,440.00 | 1,460.00 | 0.1M |
| 2022-02-16 | 1,450.00 | 1,474.96 | 1,430.00 | 1,460.00 | 0.1M |
| 2022-02-15 | 1,405.00 | 1,450.00 | 1,380.00 | 1,450.00 | 0.0M |
| 2022-02-14 | 1,460.00 | 1,464.00 | 1,400.00 | 1,420.00 | 0.0M |
| 2022-02-11 | 1,452.50 | 1,510.00 | 1,430.00 | 1,510.00 | 0.0M |
| 2022-02-10 | 1,480.00 | 1,515.00 | 1,425.00 | 1,470.00 | 0.0M |
| 2022-02-09 | 1,480.00 | 1,570.00 | 1,460.00 | 1,570.00 | 0.0M |
| 2022-02-08 | 1,480.00 | 1,500.00 | 1,469.10 | 1,500.00 | 0.0M |
| 2022-02-07 | 1,485.00 | 1,500.00 | 1,461.00 | 1,480.00 | 0.0M |
| 2022-02-04 | 1,497.50 | 1,520.00 | 1,475.00 | 1,490.00 | 0.0M |
| 2022-02-03 | 1,487.50 | 1,500.00 | 1,480.00 | 1,490.00 | 0.0M |
| 2022-02-02 | 1,487.50 | 1,535.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2022-02-01 | 1,502.50 | 1,502.50 | 1,476.00 | 1,500.00 | 0.0M |
| 2022-01-31 | 1,500.00 | 1,575.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-01-28 | 1,505.00 | 1,530.00 | 1,400.00 | 1,500.00 | 0.0M |
| 2022-01-27 | 1,515.00 | 1,550.00 | 1,481.00 | 1,515.00 | 0.2M |
| 2022-01-26 | 1,540.00 | 1,570.00 | 1,519.60 | 1,540.00 | 0.0M |
| 2022-01-25 | 1,530.00 | 1,580.00 | 1,460.00 | 1,520.00 | 0.0M |
| 2022-01-24 | 1,650.00 | 1,650.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2022-01-21 | 1,740.00 | 1,730.00 | 1,635.00 | 1,665.00 | 0.0M |
| 2022-01-20 | 1,750.00 | 1,800.00 | 1,700.00 | 1,750.00 | 0.1M |
| 2022-01-19 | 1,765.00 | 1,780.00 | 1,700.00 | 1,740.00 | 0.0M |
| 2022-01-18 | 1,765.00 | 1,827.50 | 1,740.00 | 1,805.00 | 0.0M |
| 2022-01-17 | 1,750.00 | 1,760.00 | 1,730.00 | 1,750.00 | 0.0M |
| 2022-01-14 | 1,750.00 | 1,815.00 | 1,730.00 | 1,750.00 | 0.0M |
| 2022-01-13 | 1,745.00 | 1,770.00 | 1,705.00 | 1,770.00 | 0.0M |
| 2022-01-12 | 1,735.00 | 1,770.00 | 1,700.00 | 1,745.00 | 0.0M |
| 2022-01-11 | 1,735.00 | 1,768.00 | 1,697.45 | 1,735.00 | 0.1M |
| 2022-01-10 | 1,735.00 | 1,800.00 | 1,700.00 | 1,735.00 | 0.2M |
| 2022-01-07 | 1,675.00 | 1,775.00 | 1,655.00 | 1,735.00 | 0.0M |
| 2022-01-06 | 1,700.00 | 1,700.00 | 1,640.00 | 1,700.00 | 0.1M |
| 2022-01-05 | 1,725.00 | 1,760.00 | 1,680.00 | 1,725.00 | 0.0M |
| 2022-01-04 | 1,770.00 | 1,800.00 | 1,680.00 | 1,725.00 | 0.0M |