阿波罗全球管理

APO
🏛️ 德国 →
117.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 118.15 118.55 116.95 117.15 0.0M
2025-09-26 116.65 118.45 116.50 118.00 0.0M
2025-09-25 116.75 117.50 116.15 116.35 0.0M
2025-09-24 122.85 124.00 118.95 118.95 0.0M
2025-09-23 121.75 125.35 121.75 123.50 0.0M
2025-09-22 121.30 122.00 119.65 121.65 0.0M
2025-09-19 122.05 122.90 122.05 122.60 0.0M
2025-09-18 118.30 121.95 118.20 121.80 0.0M
2025-09-17 118.40 120.50 116.00 116.75 0.0M
2025-09-16 117.95 118.05 117.00 117.65 0.0M
2025-09-15 117.50 118.50 117.35 118.25 0.0M
2025-09-12 116.10 117.85 115.75 117.35 0.0M
2025-09-11 114.20 118.00 114.20 117.10 0.0M
2025-09-10 115.05 117.10 114.50 114.50 0.0M
2025-09-09 113.70 114.95 113.10 114.95 0.0M
2025-09-08 112.55 114.00 112.10 113.65 0.0M
2025-09-05 115.85 115.85 110.40 111.15 0.0M
2025-09-04 113.65 116.15 113.65 116.15 0.0M
2025-09-03 116.55 118.50 111.75 112.50 0.0M
2025-09-02 116.40 116.40 113.55 114.75 0.0M
2025-09-01 116.50 116.85 116.50 116.85 0.0M
2025-08-29 117.40 117.85 117.15 117.15 0.0M
2025-08-28 116.95 117.60 116.25 116.25 0.0M
2025-08-27 116.00 117.00 115.90 117.00 0.0M
2025-08-26 114.80 115.35 114.10 115.30 0.0M
2025-08-25 114.90 115.70 114.25 114.70 0.0M
2025-08-22 115.80 117.70 114.90 114.90 0.0M
2025-08-21 116.40 116.40 115.05 115.25 0.0M
2025-08-20 117.15 117.60 113.85 115.95 0.0M
2025-08-19 119.25 119.55 118.35 118.35 0.0M
2025-08-18 118.90 120.00 118.20 119.55 0.0M
2025-08-15 121.15 121.65 118.95 118.95 0.0M
2025-08-14 120.15 121.40 118.75 119.95 0.0M
2025-08-13 123.40 124.50 118.60 120.10 0.0M
2025-08-12 123.45 125.60 123.40 124.00 0.0M
2025-08-11 122.25 122.95 121.65 122.95 0.0M
2025-08-08 121.90 122.10 121.90 122.10 0.0M
2025-08-07 125.55 128.25 118.55 120.20 0.0M
2025-08-06 126.50 126.95 125.80 126.10 0.0M
2025-08-05 123.45 130.40 123.45 124.90 0.0M
2025-08-04 119.70 122.05 119.70 122.00 0.0M
2025-08-01 126.35 126.60 117.10 118.90 0.0M
2025-07-31 128.05 128.05 126.00 127.50 0.0M
2025-07-30 127.70 130.65 127.70 127.70 0.0M
2025-07-29 129.00 129.25 129.00 129.25 0.0M
2025-07-28 129.20 130.15 128.75 128.75 0.0M
2025-07-25 128.80 129.80 128.80 128.95 0.0M
2025-07-24 128.75 130.10 128.50 130.10 0.0M
2025-07-23 128.15 129.15 127.50 129.15 0.0M
2025-07-22 127.35 127.65 125.95 125.95 0.0M
2025-07-21 131.25 131.25 128.05 128.05 0.0M
2025-07-18 134.70 135.90 130.25 130.30 0.0M
2025-07-17 131.70 135.05 131.50 135.00 0.0M
2025-07-16 128.00 131.35 127.20 131.35 0.0M
2025-07-15 127.15 127.85 126.30 126.30 0.0M
2025-07-14 125.25 127.05 125.25 127.05 0.0M
2025-07-11 125.95 125.95 125.95 125.95 0.0M
2025-07-10 124.95 128.20 124.95 127.95 0.0M
2025-07-09 123.95 124.35 123.95 124.35 0.0M
2025-07-08 120.25 124.00 120.25 124.00 0.0M
2025-07-07 122.50 123.05 120.40 120.40 0.0M
2025-07-04 122.80 122.80 122.80 122.80 0.0M
2025-07-03 120.95 123.60 120.95 123.60 0.0M
2025-07-02 120.30 120.85 120.00 120.30 0.0M
2025-07-01 120.00 121.15 119.60 121.15 0.0M
2025-06-30 121.35 124.50 120.00 120.00 0.0M
2025-06-27 119.70 122.95 118.65 121.70 0.0M
2025-06-26 118.25 119.00 117.70 119.00 0.0M
2025-06-25 120.85 121.65 117.85 118.25 0.0M
2025-06-24 116.80 120.95 115.95 120.50 0.0M
2025-06-23 117.05 117.05 112.85 114.55 0.0M
2025-06-20 115.75 117.70 115.75 117.45 0.0M
2025-06-19 116.15 116.15 114.65 114.65 0.0M
2025-06-18 115.05 116.85 115.05 116.10 0.0M
2025-06-17 114.95 115.15 114.70 114.70 0.0M
2025-06-16 114.55 116.90 113.60 115.60 0.0M
2025-06-13 117.70 118.60 113.85 113.85 0.0M
2025-06-12 118.15 119.15 117.15 119.15 0.0M
2025-06-11 118.05 121.20 118.05 120.50 0.0M
2025-06-10 116.90 118.50 116.90 118.50 0.0M
2025-06-09 117.10 117.65 117.10 117.20 0.0M
2025-06-06 114.00 116.75 114.00 116.70 0.0M
2025-06-05 114.15 115.50 113.50 113.50 0.0M
2025-06-04 115.55 115.85 114.40 114.40 0.0M
2025-06-03 113.35 115.75 113.15 115.55 0.0M
2025-06-02 114.85 114.85 112.25 113.80 0.0M
2025-05-30 116.60 116.60 114.20 114.20 0.0M
2025-05-29 118.90 119.50 115.80 116.30 0.0M
2025-05-28 117.00 117.95 116.85 117.50 0.0M
2025-05-27 117.25 118.35 116.65 117.80 0.0M
2025-05-26 115.95 116.85 115.95 116.80 0.0M
2025-05-23 115.35 116.95 113.30 115.90 0.0M
2025-05-22 115.75 116.70 114.60 116.70 0.0M
2025-05-21 122.20 122.30 116.00 116.00 0.0M
2025-05-20 126.60 126.60 123.50 123.50 0.0M
2025-05-19 125.75 126.90 125.15 126.90 0.0M
2025-05-16 127.95 128.60 127.65 127.65 0.0M
2025-05-15 128.75 128.75 127.35 128.25 0.0M
2025-05-14 130.10 130.25 128.60 128.60 0.0M
2025-05-13 128.95 131.20 128.90 131.20 0.0M
2025-05-12 119.40 128.45 119.40 127.20 0.0M
2025-05-09 118.30 119.40 117.15 117.15 0.0M
2025-05-08 115.70 119.55 115.25 119.55 0.0M
2025-05-07 114.70 115.00 113.75 113.75 0.0M
2025-05-06 116.95 116.95 114.00 114.00 0.0M
2025-05-05 119.05 120.60 117.50 119.75 0.0M
2025-05-02 121.70 126.00 118.50 121.40 0.0M
2025-04-30 119.65 119.65 116.00 116.35 0.0M
2025-04-29 120.15 120.15 119.00 119.55 0.0M
2025-04-28 116.65 120.10 116.65 119.50 0.0M
2025-04-25 118.65 118.65 115.35 116.95 0.0M
2025-04-24 110.55 117.45 110.45 117.15 0.0M
2025-04-23 114.50 116.20 112.05 112.50 0.0M
2025-04-22 103.75 107.40 103.25 107.40 0.0M
2025-04-17 111.15 111.25 109.65 109.65 0.0M
2025-04-16 111.15 112.20 109.00 109.00 0.0M
2025-04-15 111.20 114.75 110.40 113.50 0.0M
2025-04-14 111.05 115.45 110.70 110.70 0.0M
2025-04-11 108.50 110.00 106.10 109.60 0.0M
2025-04-10 117.60 117.60 105.00 110.55 0.0M
2025-04-09 97.86 118.15 96.50 118.15 0.0M
2025-04-08 104.45 109.60 99.32 99.32 0.0M
2025-04-07 97.38 104.50 90.00 101.50 0.0M
2025-04-04 110.90 111.00 97.96 98.86 0.0M
2025-04-03 120.45 120.55 110.30 112.30 0.0M
2025-04-02 127.85 130.90 126.90 129.45 0.0M
2025-04-01 126.40 126.90 124.35 126.60 0.0M
2025-03-31 126.65 126.65 120.85 126.15 0.0M
2025-03-28 131.10 131.25 126.15 126.15 0.0M
2025-03-27 134.40 134.55 130.00 132.40 0.0M
2025-03-26 137.00 137.00 134.00 134.00 0.0M
2025-03-25 137.50 138.70 136.75 137.40 0.0M
2025-03-24 133.00 139.15 133.00 138.65 0.0M
2025-03-21 133.70 134.50 131.90 132.70 0.0M
2025-03-20 132.10 135.00 130.90 133.35 0.0M
2025-03-19 125.95 132.65 125.95 132.65 0.0M
2025-03-18 127.00 127.00 125.05 125.45 0.0M
2025-03-17 122.55 128.10 122.30 128.10 0.0M
2025-03-14 121.15 123.30 121.15 122.90 0.0M
2025-03-13 123.90 124.70 119.30 120.50 0.0M
2025-03-12 119.50 125.85 119.25 124.25 0.0M
2025-03-11 115.80 120.30 115.40 119.10 0.0M
2025-03-10 121.35 121.90 114.10 114.10 0.0M
2025-03-07 124.35 124.80 117.70 121.50 0.0M
2025-03-06 129.80 130.00 123.30 123.80 0.0M
2025-03-05 130.10 131.25 126.50 127.50 0.0M
2025-03-04 137.45 137.70 127.75 130.00 0.0M
2025-03-03 143.15 144.80 141.00 141.00 0.0M
2025-02-28 142.20 142.50 140.55 142.45 0.0M
2025-02-27 141.55 144.70 141.30 141.70 0.0M
2025-02-26 138.30 143.15 138.30 140.55 0.0M
2025-02-25 141.30 141.30 135.10 139.00 0.0M
2025-02-24 143.75 145.10 140.20 142.30 0.0M
2025-02-21 149.80 150.20 142.05 143.95 0.0M
2025-02-20 153.10 153.10 147.50 149.15 0.0M
2025-02-19 154.75 155.70 153.55 154.00 0.0M
2025-02-18 156.05 156.70 154.60 154.60 0.0M
2025-02-17 155.05 156.45 155.05 156.45 0.0M
2025-02-14 151.40 154.30 150.05 154.25 0.0M
2025-02-13 150.85 151.95 150.85 151.25 0.0M
2025-02-12 152.75 152.75 148.40 151.50 0.0M
2025-02-11 156.60 156.60 151.80 152.50 0.0M
2025-02-10 158.75 158.80 156.35 157.10 0.0M
2025-02-07 158.95 160.05 158.50 158.60 0.0M
2025-02-06 160.15 161.75 160.15 161.75 0.0M
2025-02-05 156.40 158.00 155.00 157.55 0.0M
2025-02-04 161.70 163.60 155.90 156.00 0.0M
2025-02-03 164.30 165.35 163.65 164.45 0.0M
2025-01-31 165.85 167.85 165.85 165.95 0.0M
2025-01-30 165.45 165.65 163.00 165.05 0.0M
2025-01-29 162.55 164.65 162.40 163.45 0.0M
2025-01-28 160.70 163.75 159.55 162.75 0.0M
2025-01-27 163.45 165.45 156.30 158.65 0.0M
2025-01-24 162.60 163.80 161.10 163.40 0.0M
2025-01-23 162.20 166.25 162.20 162.95 0.0M
2025-01-22 163.00 163.00 161.10 161.75 0.0M
2025-01-21 160.10 163.50 160.10 162.90 0.0M
2025-01-20 161.65 162.45 159.55 159.55 0.0M
2025-01-17 161.60 163.70 161.60 162.15 0.0M
2025-01-16 160.75 160.85 159.85 160.75 0.0M
2025-01-15 155.05 162.00 155.05 160.60 0.0M
2025-01-14 151.50 154.55 151.05 154.30 0.0M
2025-01-13 152.65 152.65 149.60 151.00 0.0M
2025-01-10 157.55 157.55 151.15 151.15 0.0M
2025-01-09 156.60 157.60 156.55 157.55 0.0M
2025-01-08 157.15 158.75 155.20 157.45 0.0M
2025-01-07 162.75 163.30 155.95 155.95 0.0M
2025-01-06 163.75 165.10 163.45 164.50 0.0M
2025-01-03 162.00 163.90 161.45 163.65 0.0M
2025-01-02 159.25 162.55 158.80 161.45 0.0M