阿波罗全球管理

APO
🏛️ 德国 →
117.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 60.00 60.00 60.00 60.00 0.0M
2022-12-29 58.50 60.00 58.50 60.00 0.0M
2022-12-28 59.00 59.00 59.00 59.00 0.0M
2022-12-23 59.50 60.00 59.50 60.00 0.0M
2022-12-22 60.00 60.00 60.00 60.00 0.0M
2022-12-19 58.50 58.50 58.50 58.50 0.0M
2022-12-16 59.00 59.00 59.00 59.00 0.0M
2022-12-15 61.50 61.50 61.00 61.00 0.0M
2022-12-13 61.50 63.00 61.00 61.50 0.0M
2022-12-09 60.00 60.00 60.00 60.00 0.0M
2022-12-08 58.50 59.00 58.50 59.00 0.0M
2022-12-07 60.50 60.50 59.00 59.00 0.0M
2022-12-06 62.00 62.00 60.50 60.50 0.0M
2022-12-05 64.00 64.50 62.00 62.00 0.0M
2022-12-02 66.00 66.50 66.00 66.50 0.0M
2022-12-01 66.00 67.00 65.50 65.50 0.0M
2022-11-30 64.00 66.00 64.00 66.00 0.0M
2022-11-28 64.00 64.00 63.00 63.00 0.0M
2022-11-25 62.50 63.00 62.50 63.00 0.0M
2022-11-24 63.00 63.00 63.00 63.00 0.0M
2022-11-23 63.00 63.00 63.00 63.00 0.0M
2022-11-22 61.50 62.50 60.50 62.50 0.0M
2022-11-18 59.00 59.50 59.00 59.50 0.0M
2022-11-17 59.50 59.50 59.50 59.50 0.0M
2022-11-15 61.00 63.00 59.50 62.50 0.0M
2022-11-14 62.50 63.00 62.50 62.50 0.0M
2022-11-11 62.50 63.00 62.50 63.00 0.0M
2022-11-10 61.00 65.00 60.50 63.00 0.0M
2022-11-09 62.50 62.50 62.00 62.00 0.0M
2022-11-08 62.50 64.00 62.50 63.50 0.0M
2022-11-07 63.50 63.50 62.50 62.50 0.0M
2022-11-04 62.50 63.00 62.00 62.50 0.0M
2022-11-03 60.50 63.00 60.50 62.50 0.0M
2022-11-02 59.00 61.00 59.00 60.00 0.0M
2022-11-01 56.50 58.00 56.50 58.00 0.0M
2022-10-31 55.50 57.00 55.50 56.50 0.0M
2022-10-28 54.00 54.00 54.00 54.00 0.0M
2022-10-27 54.50 54.50 54.50 54.50 0.0M
2022-10-26 54.50 55.00 54.50 54.50 0.0M
2022-10-25 54.00 54.50 54.00 54.50 0.0M
2022-10-24 52.00 52.50 52.00 52.50 0.0M
2022-10-20 50.00 50.00 50.00 50.00 0.0M
2022-10-19 51.50 51.50 51.00 51.00 0.0M
2022-10-18 49.80 50.50 49.80 50.50 0.0M
2022-10-17 49.20 49.20 49.20 49.20 0.0M
2022-10-11 49.20 49.20 49.20 49.20 0.0M
2022-10-07 50.50 50.50 50.50 50.50 0.0M
2022-10-06 53.00 53.00 52.50 52.50 0.0M
2022-10-04 51.00 52.00 51.00 52.00 0.0M
2022-10-03 48.20 48.20 47.80 47.80 0.0M
2022-09-30 48.40 49.20 48.40 48.40 0.0M
2022-09-29 49.60 49.60 49.60 49.60 0.0M
2022-09-28 50.50 50.50 50.00 50.50 0.0M
2022-09-27 51.00 52.00 51.00 52.00 0.0M
2022-09-23 50.50 50.50 50.50 50.50 0.0M
2022-09-22 53.00 53.00 52.00 52.00 0.0M
2022-09-19 54.00 56.00 54.00 55.00 0.0M
2022-09-16 56.50 56.50 54.50 55.50 0.0M
2022-09-15 57.00 57.00 57.00 57.00 0.0M
2022-09-13 57.00 57.00 57.00 57.00 0.0M
2022-09-12 58.50 58.50 58.50 58.50 0.0M
2022-09-09 56.50 58.00 56.50 58.00 0.0M
2022-09-08 57.00 57.00 56.50 56.50 0.0M
2022-09-06 55.50 55.50 55.50 55.50 0.0M
2022-09-05 55.50 55.50 55.50 55.50 0.0M
2022-09-02 55.50 56.00 55.00 55.00 0.0M
2022-09-01 55.00 55.00 54.50 55.00 0.0M
2022-08-31 55.50 55.50 55.50 55.50 0.0M
2022-08-30 55.00 55.00 55.00 55.00 0.0M
2022-08-29 56.00 57.00 56.00 57.00 0.0M
2022-08-26 59.50 59.50 59.50 59.50 0.0M
2022-08-25 60.00 60.00 60.00 60.00 0.0M
2022-08-24 58.00 59.00 58.00 58.50 0.0M
2022-08-23 58.50 58.50 58.50 58.50 0.0M
2022-08-22 57.50 57.50 56.50 57.50 0.0M
2022-08-19 58.00 58.00 58.00 58.00 0.0M
2022-08-18 58.00 58.00 58.00 58.00 0.0M
2022-08-16 61.00 61.00 60.00 60.00 0.0M
2022-08-15 60.00 60.50 60.00 60.50 0.0M
2022-08-12 59.50 59.50 59.00 59.00 0.0M
2022-08-11 58.50 59.00 58.50 59.00 0.0M
2022-08-10 58.00 58.00 58.00 58.00 0.0M
2022-08-09 56.50 56.50 56.00 56.50 0.0M
2022-08-05 57.00 57.00 57.00 57.00 0.0M
2022-08-04 56.50 57.00 55.50 57.00 0.0M
2022-08-03 56.00 56.50 56.00 56.50 0.0M
2022-08-02 55.00 55.00 55.00 55.00 0.0M
2022-08-01 55.50 55.50 55.50 55.50 0.0M
2022-07-29 56.00 56.50 56.00 56.50 0.0M
2022-07-28 53.00 55.50 53.00 55.50 0.0M
2022-07-27 53.50 53.50 53.50 53.50 0.0M
2022-07-26 53.00 53.00 53.00 53.00 0.0M
2022-07-25 53.00 53.00 52.00 52.00 0.0M
2022-07-22 53.50 54.00 53.50 54.00 0.0M
2022-07-21 53.50 53.50 53.00 53.00 0.0M
2022-07-19 50.50 50.50 50.50 50.50 0.0M
2022-07-18 50.50 50.50 50.50 50.50 0.0M
2022-07-15 49.20 49.60 49.20 49.60 0.0M
2022-07-14 48.00 48.00 48.00 48.00 0.0M
2022-07-13 50.50 50.50 48.60 48.60 0.0M
2022-07-11 50.00 50.00 50.00 50.00 0.0M
2022-07-08 52.00 52.00 52.00 52.00 0.0M
2022-07-07 51.00 51.50 51.00 51.50 0.0M
2022-07-06 50.50 50.50 50.50 50.50 0.0M
2022-07-05 47.60 49.00 47.00 49.00 0.0M
2022-07-04 47.20 47.60 47.20 47.60 0.0M
2022-07-01 46.40 47.00 46.40 47.00 0.0M
2022-06-29 49.20 49.20 47.60 47.60 0.0M
2022-06-27 50.00 50.00 50.00 50.00 0.0M
2022-06-24 49.00 49.00 49.00 49.00 0.0M
2022-06-23 48.00 48.00 48.00 48.00 0.0M
2022-06-22 47.20 47.20 47.20 47.20 0.0M
2022-06-21 46.80 46.80 46.80 46.80 0.0M
2022-06-20 45.60 45.60 45.00 45.40 0.0M
2022-06-17 45.20 46.00 45.00 46.00 0.0M
2022-06-16 47.60 47.60 44.00 44.00 0.0M
2022-06-15 48.80 48.80 48.40 48.40 0.0M
2022-06-14 47.00 47.00 47.00 47.00 0.0M
2022-06-13 51.00 51.00 47.40 48.40 0.0M
2022-06-10 54.00 54.00 51.50 51.50 0.0M
2022-06-08 54.50 54.50 54.50 54.50 0.0M
2022-06-07 54.50 54.50 54.50 54.50 0.0M
2022-06-06 56.00 56.00 56.00 56.00 0.0M
2022-06-03 53.50 53.50 53.50 53.50 0.0M
2022-06-02 54.50 54.50 54.00 54.50 0.0M
2022-05-31 54.50 55.00 54.50 55.00 0.0M
2022-05-30 56.00 56.50 56.00 56.50 0.0M
2022-05-27 54.50 54.50 54.50 54.50 0.0M
2022-05-25 50.50 52.50 50.50 52.00 0.0M
2022-05-24 51.00 51.00 49.40 49.80 0.0M
2022-05-23 51.50 51.50 51.00 51.50 0.0M
2022-05-20 51.50 52.00 51.50 51.50 0.0M
2022-05-18 52.50 52.50 52.50 52.50 0.0M