阿波罗全球管理

APO
🏛️ 德国 →
117.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 85.36 85.36 85.36 85.36 0.0M
2023-12-28 84.24 84.24 84.24 84.24 0.0M
2023-12-27 84.26 84.40 83.32 83.96 0.0M
2023-12-22 83.60 83.60 82.62 83.02 0.0M
2023-12-21 83.60 83.60 82.60 82.98 0.0M
2023-12-20 86.02 86.02 83.82 83.82 0.0M
2023-12-19 85.62 86.80 85.62 86.80 0.0M
2023-12-18 85.60 85.92 85.60 85.92 0.0M
2023-12-15 85.60 85.74 84.70 85.74 0.0M
2023-12-14 84.56 85.16 84.00 84.00 0.0M
2023-12-13 86.40 86.40 85.46 85.46 0.0M
2023-12-12 85.72 85.74 85.14 85.14 0.0M
2023-12-11 84.86 86.62 84.86 86.62 0.0M
2023-12-08 85.00 85.38 85.00 85.38 0.0M
2023-12-07 84.34 84.34 83.40 83.40 0.0M
2023-12-06 84.64 85.24 84.48 84.48 0.0M
2023-12-05 82.38 82.38 82.38 82.38 0.0M
2023-12-04 83.84 83.84 83.00 83.00 0.0M
2023-12-01 85.04 85.10 84.22 85.10 0.0M
2023-11-30 83.74 83.74 83.74 83.74 0.0M
2023-11-29 83.00 84.06 83.00 83.60 0.0M
2023-11-27 82.56 82.56 82.56 82.56 0.0M
2023-11-24 82.38 84.34 82.38 84.34 0.0M
2023-11-23 83.00 83.00 82.42 82.42 0.0M
2023-11-22 82.14 82.60 82.14 82.60 0.0M
2023-11-20 79.58 80.40 79.58 80.02 0.0M
2023-11-16 79.42 79.42 79.42 79.42 0.0M
2023-11-15 81.26 81.26 80.40 80.50 0.0M
2023-11-14 79.82 81.58 79.52 81.58 0.0M
2023-11-13 79.78 80.32 79.78 80.32 0.0M
2023-11-09 79.82 79.84 78.46 78.46 0.0M
2023-11-08 78.70 78.70 78.70 78.70 0.0M
2023-11-07 77.76 79.12 77.76 79.12 0.0M
2023-11-06 77.64 77.84 77.64 77.84 0.0M
2023-11-03 79.66 79.66 78.86 79.50 0.0M
2023-11-02 79.52 79.52 79.30 79.46 0.0M
2023-11-01 73.68 80.08 73.68 80.08 0.0M
2023-10-31 74.58 74.58 72.98 72.98 0.0M
2023-10-30 76.70 77.12 75.18 75.18 0.0M
2023-10-27 76.70 76.74 76.10 76.48 0.0M
2023-10-26 76.56 77.40 76.56 76.60 0.0M
2023-10-25 77.60 77.62 76.86 76.86 0.0M
2023-10-23 78.32 78.32 77.14 77.58 0.0M
2023-10-20 78.24 79.08 76.78 77.62 0.0M
2023-10-19 83.00 83.20 79.40 79.72 0.0M
2023-10-18 83.12 83.12 82.00 82.00 0.0M
2023-10-17 82.96 83.56 82.96 83.56 0.0M
2023-10-16 82.80 82.96 82.16 82.16 0.0M
2023-10-13 83.80 83.80 81.98 82.98 0.0M
2023-10-12 84.70 85.90 83.86 84.00 0.0M
2023-10-11 85.02 85.38 84.00 84.00 0.0M
2023-10-10 84.90 85.76 84.84 85.26 0.0M
2023-10-09 86.10 86.60 84.58 84.58 0.0M
2023-10-05 83.40 83.86 83.40 83.86 0.0M
2023-10-04 82.46 83.98 82.46 83.98 0.0M
2023-10-03 85.90 85.90 82.58 82.58 0.0M
2023-10-02 85.58 85.60 85.48 85.48 0.0M
2023-09-29 87.10 87.32 85.88 85.88 0.0M
2023-09-28 85.40 85.40 85.40 85.40 0.0M
2023-09-27 85.70 85.96 85.10 85.18 0.0M
2023-09-26 87.44 87.44 85.36 85.36 0.0M
2023-09-25 86.50 86.50 86.50 86.50 0.0M
2023-09-22 84.66 86.00 84.66 86.00 0.0M
2023-09-21 86.00 86.00 84.64 85.00 0.0M
2023-09-20 85.32 86.72 85.32 86.02 0.0M
2023-09-19 85.76 85.82 85.76 85.82 0.0M
2023-09-18 85.66 86.60 85.62 86.48 0.0M
2023-09-15 86.08 86.64 85.70 85.70 0.0M
2023-09-14 85.54 85.74 84.10 85.32 0.0M
2023-09-13 84.00 84.00 84.00 84.00 0.0M
2023-09-12 82.92 84.36 82.92 84.36 0.0M
2023-09-11 82.44 82.44 81.66 82.32 0.0M
2023-09-08 81.62 81.94 81.42 81.42 0.0M
2023-09-07 81.40 82.12 79.90 81.28 0.0M
2023-09-06 82.86 82.86 81.36 81.64 0.0M
2023-09-05 78.36 82.54 78.36 82.54 0.0M
2023-09-04 78.50 78.50 78.50 78.50 0.0M
2023-09-01 80.42 81.26 79.92 79.92 0.0M
2023-08-31 78.48 79.70 78.12 79.70 0.0M
2023-08-30 77.82 77.82 77.82 77.82 0.0M
2023-08-29 78.00 78.40 78.00 78.40 0.0M
2023-08-28 77.46 77.46 77.46 77.46 0.0M
2023-08-24 76.08 76.84 75.58 76.84 0.0M
2023-08-23 75.10 75.10 74.50 74.50 0.0M
2023-08-22 75.82 75.82 75.82 75.82 0.0M
2023-08-21 74.32 75.00 74.24 74.24 0.0M
2023-08-18 72.94 74.50 72.94 74.50 0.0M
2023-08-17 73.90 73.90 73.90 73.90 0.0M
2023-08-16 73.50 74.10 73.50 73.96 0.0M
2023-08-15 74.00 74.00 73.90 73.90 0.0M
2023-08-14 74.80 74.80 74.80 74.80 0.0M
2023-08-10 74.22 74.22 74.16 74.16 0.0M
2023-08-09 75.00 75.00 74.36 74.74 0.0M
2023-08-08 76.76 77.00 74.98 75.94 0.0M
2023-08-07 78.94 79.12 78.94 79.12 0.0M
2023-08-04 78.24 79.26 77.72 77.72 0.0M
2023-08-03 74.62 79.02 74.62 78.30 0.0M
2023-08-02 73.82 74.00 73.82 73.82 0.0M
2023-08-01 74.40 74.40 74.40 74.40 0.0M
2023-07-28 74.36 74.36 74.30 74.30 0.0M
2023-07-27 74.00 74.00 74.00 74.00 0.0M
2023-07-24 72.64 72.94 72.64 72.94 0.0M
2023-07-21 72.98 72.98 72.96 72.96 0.0M
2023-07-20 73.48 73.86 73.48 73.86 0.0M
2023-07-19 73.98 73.98 73.48 73.48 0.0M
2023-07-18 71.58 73.12 71.58 73.12 0.0M
2023-07-17 71.50 72.46 71.50 72.46 0.0M
2023-07-13 69.74 71.74 69.74 71.74 0.0M
2023-07-12 70.46 71.00 70.02 70.02 0.0M
2023-07-11 68.86 71.06 68.86 71.06 0.0M
2023-07-10 69.64 69.64 69.10 69.10 0.0M
2023-07-07 68.32 69.64 68.32 69.62 0.0M
2023-07-06 68.48 68.60 68.48 68.60 0.0M
2023-07-05 70.94 70.94 70.18 70.18 0.0M
2023-07-04 70.26 70.86 70.26 70.86 0.0M
2023-07-03 70.82 70.88 70.82 70.88 0.0M
2023-06-30 69.68 69.68 69.68 69.68 0.0M
2023-06-29 69.26 69.26 68.56 68.56 0.0M
2023-06-28 68.40 68.40 68.24 68.24 0.0M
2023-06-27 67.08 68.90 67.08 68.90 0.0M
2023-06-26 67.24 67.78 67.24 67.78 0.0M
2023-06-23 68.00 68.00 67.46 67.46 0.0M
2023-06-22 68.66 68.88 68.38 68.56 0.0M
2023-06-21 69.68 69.68 69.68 69.68 0.0M
2023-06-20 70.20 70.20 69.72 69.82 0.0M
2023-06-19 71.14 71.14 69.82 70.20 0.0M
2023-06-16 69.94 70.64 69.82 70.64 0.0M
2023-06-15 70.08 70.08 70.08 70.08 0.0M
2023-06-14 70.08 70.14 69.88 70.14 0.0M
2023-06-13 68.90 70.18 68.90 70.18 0.0M
2023-06-12 68.00 68.24 67.90 68.24 0.0M
2023-06-09 66.66 67.50 66.50 67.50 0.0M
2023-06-08 66.84 66.98 66.84 66.98 0.0M
2023-06-07 67.12 67.12 66.60 66.96 0.0M
2023-06-06 65.02 66.08 65.02 66.08 0.0M
2023-06-05 65.58 65.58 65.00 65.00 0.0M
2023-06-02 63.96 65.28 63.96 65.28 0.0M
2023-06-01 62.62 62.62 62.62 62.62 0.0M
2023-05-31 63.14 63.14 61.66 62.78 0.0M
2023-05-30 60.62 60.62 60.62 60.62 0.0M
2023-05-26 60.40 60.40 60.40 60.40 0.0M
2023-05-24 59.42 59.42 58.46 58.46 0.0M
2023-05-22 59.58 60.00 59.58 60.00 0.0M
2023-05-19 59.14 59.14 59.00 59.00 0.0M
2023-05-18 59.08 59.08 58.76 58.76 0.0M
2023-05-16 58.48 58.48 57.30 57.30 0.0M
2023-05-15 57.14 58.54 57.14 58.54 0.0M
2023-05-12 59.52 59.52 57.50 57.50 0.0M
2023-05-11 57.74 58.20 57.74 58.20 0.0M
2023-05-09 56.02 56.02 56.02 56.02 0.0M
2023-05-08 54.34 54.34 54.34 54.34 0.0M
2023-05-05 52.36 53.92 52.36 53.92 0.0M
2023-05-04 53.66 53.66 52.74 53.20 0.0M
2023-05-03 56.14 56.14 56.14 56.14 0.0M
2023-05-02 58.50 58.50 54.74 55.18 0.0M
2023-04-28 56.38 57.52 56.38 57.52 0.0M
2023-04-27 55.62 55.62 55.62 55.62 0.0M
2023-04-26 56.00 56.00 55.14 55.96 0.0M
2023-04-25 56.60 56.66 56.60 56.66 0.0M
2023-04-24 57.08 57.24 57.08 57.14 0.0M
2023-04-21 57.66 57.66 57.66 57.66 0.0M
2023-04-20 58.58 58.64 58.58 58.64 0.0M
2023-04-19 59.96 59.96 59.96 59.96 0.0M
2023-04-18 60.40 60.40 59.72 59.72 0.0M
2023-04-17 58.66 59.60 58.66 59.60 0.0M
2023-04-14 58.24 59.24 58.24 59.04 0.0M
2023-04-13 57.42 58.16 57.34 58.16 0.0M
2023-04-11 56.12 58.08 56.10 58.08 0.0M
2023-04-06 56.20 56.20 56.14 56.14 0.0M
2023-04-04 57.70 57.70 57.70 57.70 0.0M
2023-04-03 57.00 57.50 57.00 57.46 0.0M
2023-03-31 57.50 57.50 57.50 57.50 0.0M
2023-03-30 56.50 56.50 56.50 56.50 0.0M
2023-03-29 55.00 55.00 55.00 55.00 0.0M
2023-03-28 54.50 54.50 54.00 54.00 0.0M
2023-03-27 54.50 54.50 53.50 54.00 0.0M
2023-03-24 52.50 53.50 52.00 53.50 0.0M
2023-03-23 54.00 54.00 53.00 53.00 0.0M
2023-03-22 56.00 56.00 56.00 56.00 0.0M
2023-03-21 53.50 57.00 53.50 57.00 0.0M
2023-03-20 53.50 53.50 53.00 53.50 0.0M
2023-03-17 56.00 56.00 52.00 53.50 0.0M
2023-03-16 55.00 56.00 53.50 56.00 0.0M
2023-03-15 56.00 56.50 53.50 55.00 0.0M
2023-03-14 56.00 58.00 56.00 56.00 0.0M
2023-03-13 56.50 56.50 54.50 55.00 0.0M
2023-03-10 63.00 63.00 56.50 56.50 0.0M
2023-03-09 65.50 65.50 64.50 64.50 0.0M
2023-03-08 67.50 67.50 67.50 67.50 0.0M
2023-03-07 68.00 68.00 68.00 68.00 0.0M
2023-03-06 69.00 69.00 68.00 68.00 0.0M
2023-03-03 68.50 68.50 68.50 68.50 0.0M
2023-03-02 68.48 68.48 68.48 68.48 0.0M
2023-03-01 67.00 67.00 67.00 67.00 0.0M
2023-02-27 68.00 68.00 65.50 65.50 0.0M
2023-02-24 66.50 66.50 66.50 66.50 0.0M
2023-02-23 66.00 67.50 66.00 67.00 0.0M
2023-02-22 65.50 65.50 65.50 65.50 0.0M
2023-02-21 66.00 66.00 65.00 65.50 0.0M
2023-02-20 67.50 68.00 67.50 68.00 0.0M
2023-02-17 66.50 66.50 66.50 66.50 0.0M
2023-02-16 67.00 67.00 67.00 67.00 0.0M
2023-02-15 66.50 68.00 66.50 68.00 0.0M
2023-02-14 67.00 67.00 67.00 67.00 0.0M
2023-02-13 66.00 66.50 66.00 66.00 0.0M
2023-02-10 64.50 65.50 64.00 65.50 0.0M
2023-02-09 69.50 71.50 63.50 65.00 0.0M
2023-02-08 69.00 69.00 68.00 69.00 0.0M
2023-02-07 68.50 68.50 68.50 68.50 0.0M
2023-02-03 66.50 68.00 66.50 68.00 0.0M
2023-02-02 66.50 67.50 66.50 66.50 0.0M
2023-02-01 66.00 66.00 66.00 66.00 0.0M
2023-01-31 64.00 64.00 64.00 64.00 0.0M
2023-01-30 64.00 64.00 63.50 63.50 0.0M
2023-01-27 65.00 65.50 64.50 65.50 0.0M
2023-01-26 61.50 61.50 61.50 61.50 0.0M
2023-01-25 60.50 60.50 60.50 60.50 0.0M
2023-01-24 63.00 63.50 63.00 63.50 0.0M
2023-01-23 62.00 63.50 62.00 63.50 0.0M
2023-01-19 62.50 62.50 61.50 61.50 0.0M
2023-01-18 64.00 64.00 64.00 64.00 0.0M
2023-01-13 63.50 64.50 63.00 64.50 0.0M
2023-01-12 62.50 63.50 62.50 63.50 0.0M
2023-01-11 62.00 63.00 62.00 62.50 0.0M
2023-01-10 62.00 62.00 62.00 62.00 0.0M
2023-01-09 60.00 61.00 60.00 61.00 0.0M
2023-01-05 59.50 59.50 59.50 59.50 0.0M
2023-01-03 60.00 60.00 60.00 60.00 0.0M